Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cerebra Integrated Technologies (CEREBRAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 25.65 0.150/ 0.588% 25.5 1.99553 1025.25 K CEREBRAINT

Key Technical data of Cerebra Integrated Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.626 72.84 -16.111 -0.005 19.04 22.54 23.05 26.75 24.80

Key Financial data of Cerebra Integrated Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
282.98 0.100 233.50 12.12 1.26 10.00 209.19

High/Lows & Performance of Cerebra Integrated Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.25 21.40 22.00 22.75 26.25 32.70
Price Gain 6.40 4.25 3.65 2.90 -0.600 -7.050
Price Gain % 33.25 19.86 16.59 12.75 -2.286 -21.560
Period High 27.10 27.10 27.10 27.10 29.80 34.80
High On 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 03-Jun-19 18-Apr-19
Period Low 19.45 18.10 18.10 18.10 18.10 18.10
Low date 15-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19

Moving Average of Cerebra Integrated Technologies

Current Share Price 25.65
Three Days 25.42
Five Days 24.32
Ten Days 22.54
Fifteen Days 22.18
Twenty Two Days 21.77
Thirty Days 21.78
Fifty Days 22.57
Hundred Days 23.05
Two Hundred Days 24.68

Share Price History of Cerebra Integrated Technologies

Date Open High Low Close Volume
21-Nov-19 25.75 27.00 25.05 25.65 739 K
20-Nov-19 25.45 27.10 24.90 25.50 2195 K
19-Nov-19 24.75 25.45 23.60 25.10 1857 K
18-Nov-19 22.00 24.75 21.80 23.75 1822 K
15-Nov-19 20.40 21.85 19.45 21.60 1516 K
14-Nov-19 21.25 21.55 18.10 19.25 7011 K
13-Nov-19 21.00 21.75 20.75 20.90 337 K
11-Nov-19 21.00 21.30 20.75 21.15 29287
08-Nov-19 21.00 21.75 20.75 21.15 664 K
07-Nov-19 22.00 22.00 21.15 21.40 990 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.