Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cerebra Integrated Technologies (CEREBRAINT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 62.4 -0.850/ -1.344% 63.25 1467.26 K CEREBRAINT

Key Technical data of Cerebra Integrated Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.031 16.82 -87.209 0.101 65.71 61.85 56.63 63.67 61.47

Key Financial data of Cerebra Integrated Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
829.92 11.60 5.38 13.30 0.062 10.00 6132.53

High/Lows & Performance of Cerebra Integrated Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.45 64.15 69.05 60.60 42.60 41.95
Price Gain -0.050 -1.750 -6.650 1.80 19.80 20.45
Price Gain % -0.080 -2.728 -9.631 2.97 46.48 48.75
Period High 66.00 66.00 72.80 72.80 72.80 72.80
High On 15-May-18 15-May-18 26-Apr-18 26-Apr-18 26-Apr-18 26-Apr-18
Period Low 61.80 61.30 61.30 48.00 38.00 35.85
Low date 18-May-18 11-May-18 11-May-18 23-Mar-18 18-Dec-17 28-Sep-17

Moving Average of Cerebra Integrated Technologies

Current Share Price 62.40
Three Days 63.13
Five Days 63.25
Ten Days 63.45
Fifteen Days 64.46
Twenty Two Days 66.35
Thirty Days 65.44
Fifty Days 60.89
Hundred Days 56.63
Two Hundred Days 49.93

Share Price History of Cerebra Integrated Technologies

Date Open High Low Close Volume
18-May-18 63.90 64.00 61.80 62.40 212 K
17-May-18 62.00 64.90 62.00 63.25 249 K
16-May-18 63.50 64.80 62.00 63.75 97335
15-May-18 62.90 66.00 62.00 63.95 237 K
14-May-18 63.50 63.60 62.00 62.90 81620
11-May-18 62.00 63.60 61.30 62.45 264 K
10-May-18 64.45 64.65 62.50 63.10 225 K
09-May-18 64.50 65.00 63.50 63.80 60209
08-May-18 62.50 64.80 62.05 64.45 143 K
07-May-18 64.15 65.30 61.45 64.45 331 K

Total Comments 1



User Comments
Posted by Manoj
Posted on: 15-Jun-2017
What to do with cerebra integrated scrip?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.