Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cerebra Integrated Technologies (CEREBRAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - HARDWARE 23.55 0.100/ 0.426% 23.45 2.16159 284.69 K CEREBRAINT

Key Technical data of Cerebra Integrated Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.703 46.88 -43.590 0.227 23.75 25.29 26.18 23.98 22.83

Key Financial data of Cerebra Integrated Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
282.98 0.100 233.50 12.12 1.26 10.00 209.19

High/Lows & Performance of Cerebra Integrated Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.95 25.60 26.80 25.30 27.25 55.70
Price Gain -0.400 -2.050 -3.250 -1.750 -3.700 -32.150
Price Gain % -1.670 -8.008 -12.127 -6.917 -13.578 -57.720
Period High 24.05 26.10 29.80 34.80 34.80 70.90
High On 21-Jun-19 14-Jun-19 03-Jun-19 18-Apr-19 18-Apr-19 31-Jul-18
Period Low 22.40 20.25 20.25 20.25 20.25 20.25
Low date 25-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Cerebra Integrated Technologies

Current Share Price 23.55
Three Days 23.43
Five Days 23.43
Ten Days 23.59
Fifteen Days 23.90
Twenty Two Days 24.61
Thirty Days 25.19
Fifty Days 25.75
Hundred Days 26.18
Two Hundred Days 28.99

Share Price History of Cerebra Integrated Technologies

Date Open High Low Close Volume
27-Jun-19 23.05 23.70 22.55 23.55 325 K
26-Jun-19 23.00 23.50 23.00 23.45 340 K
25-Jun-19 22.95 23.75 22.40 23.30 917 K
24-Jun-19 23.10 23.80 23.00 23.50 147 K
21-Jun-19 23.70 24.05 23.00 23.35 118 K
20-Jun-19 22.60 24.70 21.65 23.95 321 K
19-Jun-19 23.30 23.75 20.25 23.25 723 K
18-Jun-19 23.05 23.90 22.90 23.65 469 K
17-Jun-19 24.50 24.50 22.80 23.40 372 K
14-Jun-19 25.25 26.10 24.00 24.50 539 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.