Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cerebra Integrated Technologies (CEREBRAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 28.05 -0.500/ -1.751% 28.55 2.17344 457.62 K CEREBRAINT

Key Technical data of Cerebra Integrated Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.595 55.78 -76.704 -0.008 34.80 27.32 27.50 28.47 27.77

Key Financial data of Cerebra Integrated Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
343.74 1.80 15.86 12.04 1.60 10.00 269.83

High/Lows & Performance of Cerebra Integrated Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.50 27.20 25.15 28.00 30.70 71.30
Price Gain -1.450 0.850 2.90 0.050 -2.650 -43.250
Price Gain % -4.915 3.13 11.53 0.179 -8.632 -60.659
Period High 29.80 34.80 34.80 34.80 34.80 72.80
High On 22-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 26-Apr-18
Period Low 27.90 26.70 24.50 24.50 24.50 24.50
Low date 25-Apr-19 12-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 28-Mar-19

Moving Average of Cerebra Integrated Technologies

Current Share Price 28.05
Three Days 28.45
Five Days 28.63
Ten Days 28.19
Fifteen Days 27.76
Twenty Two Days 27.04
Thirty Days 26.82
Fifty Days 26.74
Hundred Days 27.50
Two Hundred Days 35.87

Share Price History of Cerebra Integrated Technologies

Date Open High Low Close Volume
25-Apr-19 28.35 28.60 27.90 28.05 70374
24-Apr-19 28.60 28.95 28.05 28.55 548 K
23-Apr-19 28.35 29.40 28.15 28.75 262 K
22-Apr-19 29.75 29.80 28.00 28.30 801 K
18-Apr-19 34.80 34.80 28.35 29.50 958 K
16-Apr-19 28.50 29.60 27.10 29.35 179 K
15-Apr-19 27.35 29.30 27.30 27.95 175 K
12-Apr-19 27.20 27.45 26.70 27.10 66309
11-Apr-19 27.20 27.45 26.90 27.20 85293
10-Apr-19 26.75 27.50 26.15 27.15 346 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.