Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 166.0 6.40/ 4.01% 159.6 1.52143 7051.00 PGIL

Key Technical data of Pearl Global Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.66 55.58 -54.393 0.172 175.24 152.90 154.71 173.55 157.75

Key Financial data of Pearl Global Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
343.42 9.93 15.97 2.17 1.09 10.00 500.20

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.80 164.60 137.00 163.80 165.10 147.10
Price Gain 6.20 1.40 29.00 2.20 0.900 18.90
Price Gain % 3.88 0.851 21.17 1.34 0.545 12.85
Period High 172.85 172.85 179.00 179.00 197.90 197.90
High On 18-Oct-19 18-Oct-19 01-Oct-19 01-Oct-19 29-May-19 29-May-19
Period Low 155.10 155.10 131.00 115.00 115.00 115.00
Low date 17-Oct-19 17-Oct-19 19-Sep-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Pearl Global Industries

Current Share Price 166.00
Three Days 161.17
Five Days 161.15
Ten Days 162.42
Fifteen Days 163.50
Twenty Two Days 156.30
Thirty Days 152.48
Fifty Days 146.30
Hundred Days 154.71
Two Hundred Days 153.31

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
18-Oct-19 160.00 172.85 157.05 166.00 2782
17-Oct-19 155.15 163.80 155.10 159.60 1302
16-Oct-19 161.00 162.00 157.50 157.90 1365
15-Oct-19 157.05 163.80 157.00 161.25 2418
14-Oct-19 164.00 166.40 160.20 161.00 1734
11-Oct-19 162.55 167.65 158.50 159.80 3632
10-Oct-19 170.00 170.40 160.00 161.70 5727
09-Oct-19 165.00 171.25 163.00 168.95 5280
07-Oct-19 160.35 167.10 160.35 163.40 1119
04-Oct-19 170.00 170.00 164.25 164.60 1333

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.