Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 165.45 -0.850/ -0.511% 166.3 0.872074 6868.00 PGIL

Key Technical data of Pearl Global Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.684 35.75 -78.270 0.012 182.57 161.62 149.66 171.97 160.97

Key Financial data of Pearl Global Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
360.21 6.55 25.39 2.17 1.21 10.00 566.49

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.05 166.00 174.65 148.75 135.85 117.50
Price Gain -4.600 -0.550 -9.200 16.70 29.60 47.95
Price Gain % -2.705 -0.331 -5.268 11.23 21.79 40.81
Period High 174.00 184.90 184.90 192.90 192.90 192.90
High On 24-Apr-19 15-Apr-19 15-Apr-19 18-Mar-19 18-Mar-19 18-Mar-19
Period Low 160.05 160.05 160.05 130.10 123.50 109.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 06-Feb-19 30-Oct-18 21-May-18

Moving Average of Pearl Global Industries

Current Share Price 165.45
Three Days 165.22
Five Days 166.16
Ten Days 166.93
Fifteen Days 168.05
Twenty Two Days 170.59
Thirty Days 171.21
Fifty Days 159.08
Hundred Days 149.66
Two Hundred Days 144.54

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
24-Apr-19 167.05 174.00 163.00 165.45 4690
23-Apr-19 163.00 167.05 163.00 166.30 1978
22-Apr-19 164.25 167.55 160.05 163.90 1741
18-Apr-19 170.05 170.55 164.10 165.10 2076
16-Apr-19 172.70 175.00 169.00 170.05 2824
15-Apr-19 169.40 184.90 166.80 170.10 5782
12-Apr-19 168.50 168.50 166.50 166.85 1259
11-Apr-19 168.45 168.75 166.00 166.05 1747
10-Apr-19 169.35 170.00 164.00 166.00 5071
09-Apr-19 167.00 173.85 166.20 169.50 3113

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.