Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 160.75 | 0.950/ 0.594% | 159.8 | 1.11036 | 10.63 K | PGIL |
Key Technical data of Pearl Global Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.122 | 18.36 | -77.181 | -0.247 | 181.75 | 161.53 | 157.10 | 164.43 | 156.58 |
Key Financial data of Pearl Global Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 346.13 | 9.93 | 16.09 | 2.17 | 1.09 | 10.00 | 502.91 |
High/Lows & Performance of Pearl Global Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 162.60 | 165.60 | 154.50 | 178.30 | 138.50 | 127.70 |
| Price Gain | -1.850 | -4.850 | 6.25 | -17.550 | 22.25 | 33.05 |
| Price Gain % | -1.138 | -2.929 | 4.05 | -9.843 | 16.06 | 25.88 |
| Period High | 170.00 | 170.00 | 197.90 | 197.90 | 197.90 | 197.90 |
| High On | 14-Jun-19 | 14-Jun-19 | 29-May-19 | 29-May-19 | 29-May-19 | 29-May-19 |
| Period Low | 155.65 | 155.65 | 150.00 | 141.70 | 130.10 | 118.45 |
| Low date | 17-Jun-19 | 17-Jun-19 | 23-May-19 | 13-May-19 | 06-Feb-19 | 19-Jul-18 |
Moving Average of Pearl Global Industries
| Current Share Price | 160.75 |
| Three Days | 160.27 |
| Five Days | 160.63 |
| Ten Days | 163.23 |
| Fifteen Days | 165.86 |
| Twenty Two Days | 164.67 |
| Thirty Days | 159.92 |
| Fifty Days | 161.72 |
| Hundred Days | 157.10 |
| Two Hundred Days | 149.86 |
Share Price History of Pearl Global Industries
| Date | Open | High | Low | Close | Volume |
| 20-Jun-19 | 156.10 | 163.95 | 156.10 | 160.75 | 1007 |
| 19-Jun-19 | 160.50 | 165.05 | 158.20 | 159.80 | 6798 |
| 18-Jun-19 | 161.00 | 162.15 | 157.00 | 160.25 | 8650 |
| 17-Jun-19 | 162.05 | 163.35 | 155.65 | 160.35 | 1679 |
| 14-Jun-19 | 170.00 | 170.00 | 161.00 | 162.00 | 1904 |
| 13-Jun-19 | 167.00 | 167.00 | 160.20 | 162.60 | 3355 |
| 12-Jun-19 | 167.00 | 169.00 | 161.25 | 167.30 | 5200 |
| 11-Jun-19 | 166.00 | 168.80 | 160.50 | 167.70 | 4658 |
| 10-Jun-19 | 166.00 | 168.00 | 161.50 | 165.60 | 2462 |
| 07-Jun-19 | 170.00 | 170.00 | 165.00 | 165.95 | 4290 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
