Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 129.05 -1.100/ -0.845% 130.15 0.969864 4800.00 PGIL

Key Technical data of Pearl Global Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.104 27.42 -64.875 -0.063 151.16 150.75 159.25 135.03 126.03

Key Financial data of Pearl Global Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
343.42 9.93 15.97 2.17 1.09 10.00 500.20

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.00 148.65 152.10 154.10 136.00 149.65
Price Gain -7.950 -19.600 -23.050 -25.050 -6.950 -20.600
Price Gain % -5.803 -13.185 -15.155 -16.256 -5.110 -13.765
Period High 148.95 150.00 163.05 197.90 197.90 197.90
High On 20-Aug-19 13-Aug-19 24-Jul-19 29-May-19 29-May-19 29-May-19
Period Low 123.30 115.00 115.00 115.00 115.00 115.00
Low date 22-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Pearl Global Industries

Current Share Price 129.05
Three Days 129.28
Five Days 132.33
Ten Days 137.92
Fifteen Days 139.82
Twenty Two Days 144.20
Thirty Days 148.74
Fifty Days 155.03
Hundred Days 159.25
Two Hundred Days 151.48

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
23-Aug-19 138.00 138.00 129.00 129.05 1242
22-Aug-19 129.00 132.00 123.30 130.15 3992
21-Aug-19 137.00 139.00 128.00 128.65 4027
20-Aug-19 141.00 148.95 135.00 135.80 8753
19-Aug-19 137.00 144.95 135.90 138.00 4585
16-Aug-19 139.00 139.00 115.00 137.00 30954
14-Aug-19 143.50 143.50 140.00 140.15 2131
13-Aug-19 145.00 150.00 144.95 145.00 2213
09-Aug-19 146.00 155.00 146.00 148.65 1745
08-Aug-19 144.20 148.95 144.20 146.70 133

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.