Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 148.9 | -5.350/ -3.468% | 154.25 | 1.08202 | 13.59 K | PGIL |
Key Technical data of Pearl Global Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.051 | 30.75 | -89.320 | -0.224 | 171.43 | 160.15 | 153.58 | 154.10 | 144.65 |
Key Financial data of Pearl Global Industries
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 333.17 | 31.05 | 31.05 | 222.398 | 1.95 | 0.697 | 4.99 | 7.71 | 10.00 |
High/Lows & Performance of Pearl Global Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 164.25 | 161.10 | 154.30 | 137.60 | 167.00 | 142.60 |
| Price Gain | -15.350 | -12.200 | -5.400 | 11.30 | -18.100 | 6.30 |
| Price Gain % | -9.346 | -7.573 | -3.500 | 8.21 | -10.838 | 4.42 |
| Period High | 169.90 | 176.50 | 202.80 | 202.80 | 202.80 | 202.80 |
| High On | 02-Dec-19 | 26-Nov-19 | 13-Nov-19 | 13-Nov-19 | 13-Nov-19 | 13-Nov-19 |
| Period Low | 145.60 | 145.60 | 145.60 | 131.00 | 115.00 | 115.00 |
| Low date | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 19-Sep-19 | 16-Aug-19 | 16-Aug-19 |
Moving Average of Pearl Global Industries
| Current Share Price | 148.90 |
| Three Days | 152.32 |
| Five Days | 155.51 |
| Ten Days | 161.41 |
| Fifteen Days | 162.37 |
| Twenty Two Days | 166.77 |
| Thirty Days | 163.19 |
| Fifty Days | 161.86 |
| Hundred Days | 153.58 |
| Two Hundred Days | 156.93 |
Share Price History of Pearl Global Industries
| Date | Open | High | Low | Close | Volume |
| 05-Dec-19 | 152.50 | 155.05 | 145.60 | 148.90 | 3289 |
| 04-Dec-19 | 149.10 | 157.25 | 149.10 | 154.25 | 699 |
| 03-Dec-19 | 158.85 | 158.85 | 153.60 | 153.80 | 2313 |
| 02-Dec-19 | 169.90 | 169.90 | 149.00 | 153.65 | 26414 |
| 29-Nov-19 | 161.20 | 168.00 | 161.20 | 166.95 | 1822 |
| 28-Nov-19 | 165.15 | 172.45 | 164.05 | 164.25 | 2496 |
| 27-Nov-19 | 168.35 | 168.40 | 163.95 | 165.95 | 3019 |
| 26-Nov-19 | 169.05 | 176.50 | 165.10 | 166.55 | 9833 |
| 25-Nov-19 | 170.00 | 176.00 | 167.00 | 171.05 | 7737 |
| 22-Nov-19 | 162.05 | 171.00 | 158.50 | 168.80 | 5696 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
