Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 119.4 -1.600/ -1.322% 121.0 3362.00 PGIL

Key Technical data of Pearl Global Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.012 43.69 -93.471 -0.185 132.74 122.42 118.53 123.78 116.73

Key Financial data of Pearl Global Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
262.09 1.78 67.98 2.17 0.883 10.00 402.14

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.15 121.45 123.70 129.00 132.90 166.75
Price Gain -9.750 -2.050 -4.300 -9.600 -13.500 -47.350
Price Gain % -7.549 -1.688 -3.476 -7.442 -10.158 -28.396
Period High 130.95 133.00 134.00 135.50 136.20 172.05
High On 16-Jul-18 11-Jul-18 22-Jun-18 20-Apr-18 22-Jan-18 13-Sep-17
Period Low 118.45 118.45 118.45 109.00 101.60 101.60
Low date 19-Jul-18 19-Jul-18 19-Jul-18 21-May-18 02-Apr-18 02-Apr-18

Moving Average of Pearl Global Industries

Current Share Price 119.40
Three Days 122.15
Five Days 123.20
Ten Days 123.71
Fifteen Days 122.92
Twenty Two Days 124.58
Thirty Days 124.62
Fifty Days 121.48
Hundred Days 118.53
Two Hundred Days 129.50

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
19-Jul-18 125.50 125.50 118.45 119.40 2807
18-Jul-18 128.60 128.60 119.95 121.00 3811
17-Jul-18 123.10 126.95 123.10 126.05 2240
16-Jul-18 124.50 130.95 122.00 123.55 1730
13-Jul-18 126.00 130.40 126.00 126.00 1475
12-Jul-18 126.70 131.00 124.50 129.15 3539
11-Jul-18 125.00 133.00 124.25 126.70 3268
10-Jul-18 120.00 126.00 120.00 123.80 3212
09-Jul-18 120.05 127.90 120.05 121.15 1553
06-Jul-18 120.00 122.50 120.00 120.30 909
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.