Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 148.9 -5.350/ -3.468% 154.25 1.08202 13.59 K PGIL

Key Technical data of Pearl Global Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.051 30.75 -89.320 -0.224 171.43 160.15 153.58 154.10 144.65

Key Financial data of Pearl Global Industries

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
333.17 31.05 31.05 222.398 1.95 0.697 4.99 7.71 10.00

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.25 161.10 154.30 137.60 167.00 142.60
Price Gain -15.350 -12.200 -5.400 11.30 -18.100 6.30
Price Gain % -9.346 -7.573 -3.500 8.21 -10.838 4.42
Period High 169.90 176.50 202.80 202.80 202.80 202.80
High On 02-Dec-19 26-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19
Period Low 145.60 145.60 145.60 131.00 115.00 115.00
Low date 05-Dec-19 05-Dec-19 05-Dec-19 19-Sep-19 16-Aug-19 16-Aug-19

Moving Average of Pearl Global Industries

Current Share Price 148.90
Three Days 152.32
Five Days 155.51
Ten Days 161.41
Fifteen Days 162.37
Twenty Two Days 166.77
Thirty Days 163.19
Fifty Days 161.86
Hundred Days 153.58
Two Hundred Days 156.93

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
05-Dec-19 152.50 155.05 145.60 148.90 3289
04-Dec-19 149.10 157.25 149.10 154.25 699
03-Dec-19 158.85 158.85 153.60 153.80 2313
02-Dec-19 169.90 169.90 149.00 153.65 26414
29-Nov-19 161.20 168.00 161.20 166.95 1822
28-Nov-19 165.15 172.45 164.05 164.25 2496
27-Nov-19 168.35 168.40 163.95 165.95 3019
26-Nov-19 169.05 176.50 165.10 166.55 9833
25-Nov-19 170.00 176.00 167.00 171.05 7737
22-Nov-19 162.05 171.00 158.50 168.80 5696
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.