Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 110.05 -2.550/ -2.265% 112.6 27.04 K PGIL

Key Technical data of Pearl Global Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.405 15.60 -94.724 -0.157 120.38 118.06 121.66 112.10 108.50

Key Financial data of Pearl Global Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
238.37 2.53 43.50 2.17 0.803 10.00 378.42

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.15 122.05 114.80 115.10 150.50 119.20
Price Gain -6.100 -12.000 -4.750 -5.050 -40.450 -9.150
Price Gain % -5.252 -9.832 -4.138 -4.387 -26.877 -7.676
Period High 120.90 125.80 135.50 135.50 164.50 176.30
High On 14-May-18 07-May-18 20-Apr-18 20-Apr-18 27-Nov-17 10-Jul-17
Period Low 109.00 109.00 109.00 101.60 101.60 101.60
Low date 18-May-18 18-May-18 18-May-18 02-Apr-18 02-Apr-18 02-Apr-18

Moving Average of Pearl Global Industries

Current Share Price 110.05
Three Days 111.28
Five Days 112.92
Ten Days 115.90
Fifteen Days 118.79
Twenty Two Days 119.38
Thirty Days 119.09
Fifty Days 115.72
Hundred Days 121.66
Two Hundred Days 135.64

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
18-May-18 112.60 112.60 109.00 110.05 66787
17-May-18 110.05 113.90 110.05 112.60 26683
16-May-18 114.00 114.05 110.10 111.20 8210
15-May-18 115.00 117.45 114.55 115.25 4169
14-May-18 119.10 120.90 114.90 115.50 62507
11-May-18 120.00 120.00 116.00 116.15 7111
10-May-18 119.95 120.05 118.20 118.50 87014
09-May-18 120.00 122.00 116.05 120.00 114 K
08-May-18 120.00 124.90 118.50 119.35 2774
07-May-18 122.05 125.80 120.00 120.40 1438
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.