Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 112.7 2.65/ 2.41% 110.05 27.37 K PGIL

Key Technical data of Pearl Global Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.543 23.81 -80.526 -0.216 119.01 117.85 121.37 115.47 109.47

Key Financial data of Pearl Global Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
238.37 2.53 43.50 2.17 0.803 10.00 378.42

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.50 120.40 127.25 112.65 155.00 118.95
Price Gain -2.800 -7.700 -14.550 0.050 -42.300 -6.250
Price Gain % -2.424 -6.395 -11.434 0.044 -27.290 -5.254
Period High 117.45 124.90 128.90 135.50 164.50 176.30
High On 15-May-18 08-May-18 30-Apr-18 20-Apr-18 27-Nov-17 10-Jul-17
Period Low 109.00 109.00 109.00 101.60 101.60 101.60
Low date 21-May-18 21-May-18 21-May-18 02-Apr-18 02-Apr-18 02-Apr-18

Moving Average of Pearl Global Industries

Current Share Price 112.70
Three Days 111.78
Five Days 112.36
Ten Days 115.13
Fifteen Days 117.97
Twenty Two Days 119.28
Thirty Days 118.96
Fifty Days 115.78
Hundred Days 121.37
Two Hundred Days 135.37

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
21-May-18 110.05 115.00 109.00 112.70 9703
18-May-18 112.60 112.60 109.00 110.05 66787
17-May-18 110.05 113.90 110.05 112.60 26683
16-May-18 114.00 114.05 110.10 111.20 8210
15-May-18 115.00 117.45 114.55 115.25 4169
14-May-18 119.10 120.90 114.90 115.50 62507
11-May-18 120.00 120.00 116.00 116.15 7111
10-May-18 119.95 120.05 118.20 118.50 87014
09-May-18 120.00 122.00 116.05 120.00 114 K
08-May-18 120.00 124.90 118.50 119.35 2774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.