Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 129.05 | -1.100/ -0.845% | 130.15 | 0.969864 | 4800.00 | PGIL |
Key Technical data of Pearl Global Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.104 | 27.42 | -64.875 | -0.063 | 151.16 | 150.75 | 159.25 | 135.03 | 126.03 |
Key Financial data of Pearl Global Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 343.42 | 9.93 | 15.97 | 2.17 | 1.09 | 10.00 | 500.20 |
High/Lows & Performance of Pearl Global Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 137.00 | 148.65 | 152.10 | 154.10 | 136.00 | 149.65 |
| Price Gain | -7.950 | -19.600 | -23.050 | -25.050 | -6.950 | -20.600 |
| Price Gain % | -5.803 | -13.185 | -15.155 | -16.256 | -5.110 | -13.765 |
| Period High | 148.95 | 150.00 | 163.05 | 197.90 | 197.90 | 197.90 |
| High On | 20-Aug-19 | 13-Aug-19 | 24-Jul-19 | 29-May-19 | 29-May-19 | 29-May-19 |
| Period Low | 123.30 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 |
| Low date | 22-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 |
Moving Average of Pearl Global Industries
| Current Share Price | 129.05 |
| Three Days | 129.28 |
| Five Days | 132.33 |
| Ten Days | 137.92 |
| Fifteen Days | 139.82 |
| Twenty Two Days | 144.20 |
| Thirty Days | 148.74 |
| Fifty Days | 155.03 |
| Hundred Days | 159.25 |
| Two Hundred Days | 151.48 |
Share Price History of Pearl Global Industries
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 138.00 | 138.00 | 129.00 | 129.05 | 1242 |
| 22-Aug-19 | 129.00 | 132.00 | 123.30 | 130.15 | 3992 |
| 21-Aug-19 | 137.00 | 139.00 | 128.00 | 128.65 | 4027 |
| 20-Aug-19 | 141.00 | 148.95 | 135.00 | 135.80 | 8753 |
| 19-Aug-19 | 137.00 | 144.95 | 135.90 | 138.00 | 4585 |
| 16-Aug-19 | 139.00 | 139.00 | 115.00 | 137.00 | 30954 |
| 14-Aug-19 | 143.50 | 143.50 | 140.00 | 140.15 | 2131 |
| 13-Aug-19 | 145.00 | 150.00 | 144.95 | 145.00 | 2213 |
| 09-Aug-19 | 146.00 | 155.00 | 146.00 | 148.65 | 1745 |
| 08-Aug-19 | 144.20 | 148.95 | 144.20 | 146.70 | 133 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
