Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| TEXTILE PRODUCTS | 110.05 | -2.550/ -2.265% | 112.6 | 27.04 K | PGIL |
Key Technical data of Pearl Global Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.405 | 15.60 | -94.724 | -0.157 | 120.38 | 118.06 | 121.66 | 112.10 | 108.50 |
Key Financial data of Pearl Global Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 238.37 | 2.53 | 43.50 | 2.17 | 0.803 | 10.00 | 378.42 |
High/Lows & Performance of Pearl Global Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 116.15 | 122.05 | 114.80 | 115.10 | 150.50 | 119.20 |
| Price Gain | -6.100 | -12.000 | -4.750 | -5.050 | -40.450 | -9.150 |
| Price Gain % | -5.252 | -9.832 | -4.138 | -4.387 | -26.877 | -7.676 |
| Period High | 120.90 | 125.80 | 135.50 | 135.50 | 164.50 | 176.30 |
| High On | 14-May-18 | 07-May-18 | 20-Apr-18 | 20-Apr-18 | 27-Nov-17 | 10-Jul-17 |
| Period Low | 109.00 | 109.00 | 109.00 | 101.60 | 101.60 | 101.60 |
| Low date | 18-May-18 | 18-May-18 | 18-May-18 | 02-Apr-18 | 02-Apr-18 | 02-Apr-18 |
Moving Average of Pearl Global Industries
| Current Share Price | 110.05 |
| Three Days | 111.28 |
| Five Days | 112.92 |
| Ten Days | 115.90 |
| Fifteen Days | 118.79 |
| Twenty Two Days | 119.38 |
| Thirty Days | 119.09 |
| Fifty Days | 115.72 |
| Hundred Days | 121.66 |
| Two Hundred Days | 135.64 |
Share Price History of Pearl Global Industries
| Date | Open | High | Low | Close | Volume |
| 18-May-18 | 112.60 | 112.60 | 109.00 | 110.05 | 66787 |
| 17-May-18 | 110.05 | 113.90 | 110.05 | 112.60 | 26683 |
| 16-May-18 | 114.00 | 114.05 | 110.10 | 111.20 | 8210 |
| 15-May-18 | 115.00 | 117.45 | 114.55 | 115.25 | 4169 |
| 14-May-18 | 119.10 | 120.90 | 114.90 | 115.50 | 62507 |
| 11-May-18 | 120.00 | 120.00 | 116.00 | 116.15 | 7111 |
| 10-May-18 | 119.95 | 120.05 | 118.20 | 118.50 | 87014 |
| 09-May-18 | 120.00 | 122.00 | 116.05 | 120.00 | 114 K |
| 08-May-18 | 120.00 | 124.90 | 118.50 | 119.35 | 2774 |
| 07-May-18 | 122.05 | 125.80 | 120.00 | 120.40 | 1438 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
