Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 166.0 | 6.40/ 4.01% | 159.6 | 1.52143 | 7051.00 | PGIL |
Key Technical data of Pearl Global Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 4.66 | 55.58 | -54.393 | 0.172 | 175.24 | 152.90 | 154.71 | 173.55 | 157.75 |
Key Financial data of Pearl Global Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 343.42 | 9.93 | 15.97 | 2.17 | 1.09 | 10.00 | 500.20 |
High/Lows & Performance of Pearl Global Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 159.80 | 164.60 | 137.00 | 163.80 | 165.10 | 147.10 |
| Price Gain | 6.20 | 1.40 | 29.00 | 2.20 | 0.900 | 18.90 |
| Price Gain % | 3.88 | 0.851 | 21.17 | 1.34 | 0.545 | 12.85 |
| Period High | 172.85 | 172.85 | 179.00 | 179.00 | 197.90 | 197.90 |
| High On | 18-Oct-19 | 18-Oct-19 | 01-Oct-19 | 01-Oct-19 | 29-May-19 | 29-May-19 |
| Period Low | 155.10 | 155.10 | 131.00 | 115.00 | 115.00 | 115.00 |
| Low date | 17-Oct-19 | 17-Oct-19 | 19-Sep-19 | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 |
Moving Average of Pearl Global Industries
| Current Share Price | 166.00 |
| Three Days | 161.17 |
| Five Days | 161.15 |
| Ten Days | 162.42 |
| Fifteen Days | 163.50 |
| Twenty Two Days | 156.30 |
| Thirty Days | 152.48 |
| Fifty Days | 146.30 |
| Hundred Days | 154.71 |
| Two Hundred Days | 153.31 |
Share Price History of Pearl Global Industries
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 160.00 | 172.85 | 157.05 | 166.00 | 2782 |
| 17-Oct-19 | 155.15 | 163.80 | 155.10 | 159.60 | 1302 |
| 16-Oct-19 | 161.00 | 162.00 | 157.50 | 157.90 | 1365 |
| 15-Oct-19 | 157.05 | 163.80 | 157.00 | 161.25 | 2418 |
| 14-Oct-19 | 164.00 | 166.40 | 160.20 | 161.00 | 1734 |
| 11-Oct-19 | 162.55 | 167.65 | 158.50 | 159.80 | 3632 |
| 10-Oct-19 | 170.00 | 170.40 | 160.00 | 161.70 | 5727 |
| 09-Oct-19 | 165.00 | 171.25 | 163.00 | 168.95 | 5280 |
| 07-Oct-19 | 160.35 | 167.10 | 160.35 | 163.40 | 1119 |
| 04-Oct-19 | 170.00 | 170.00 | 164.25 | 164.60 | 1333 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
