Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| TEXTILE PRODUCTS | 119.4 | -1.600/ -1.322% | 121.0 | 3362.00 | PGIL |
Key Technical data of Pearl Global Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.012 | 43.69 | -93.471 | -0.185 | 132.74 | 122.42 | 118.53 | 123.78 | 116.73 |
Key Financial data of Pearl Global Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 262.09 | 1.78 | 67.98 | 2.17 | 0.883 | 10.00 | 402.14 |
High/Lows & Performance of Pearl Global Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 129.15 | 121.45 | 123.70 | 129.00 | 132.90 | 166.75 |
| Price Gain | -9.750 | -2.050 | -4.300 | -9.600 | -13.500 | -47.350 |
| Price Gain % | -7.549 | -1.688 | -3.476 | -7.442 | -10.158 | -28.396 |
| Period High | 130.95 | 133.00 | 134.00 | 135.50 | 136.20 | 172.05 |
| High On | 16-Jul-18 | 11-Jul-18 | 22-Jun-18 | 20-Apr-18 | 22-Jan-18 | 13-Sep-17 |
| Period Low | 118.45 | 118.45 | 118.45 | 109.00 | 101.60 | 101.60 |
| Low date | 19-Jul-18 | 19-Jul-18 | 19-Jul-18 | 21-May-18 | 02-Apr-18 | 02-Apr-18 |
Moving Average of Pearl Global Industries
| Current Share Price | 119.40 |
| Three Days | 122.15 |
| Five Days | 123.20 |
| Ten Days | 123.71 |
| Fifteen Days | 122.92 |
| Twenty Two Days | 124.58 |
| Thirty Days | 124.62 |
| Fifty Days | 121.48 |
| Hundred Days | 118.53 |
| Two Hundred Days | 129.50 |
Share Price History of Pearl Global Industries
| Date | Open | High | Low | Close | Volume |
| 19-Jul-18 | 125.50 | 125.50 | 118.45 | 119.40 | 2807 |
| 18-Jul-18 | 128.60 | 128.60 | 119.95 | 121.00 | 3811 |
| 17-Jul-18 | 123.10 | 126.95 | 123.10 | 126.05 | 2240 |
| 16-Jul-18 | 124.50 | 130.95 | 122.00 | 123.55 | 1730 |
| 13-Jul-18 | 126.00 | 130.40 | 126.00 | 126.00 | 1475 |
| 12-Jul-18 | 126.70 | 131.00 | 124.50 | 129.15 | 3539 |
| 11-Jul-18 | 125.00 | 133.00 | 124.25 | 126.70 | 3268 |
| 10-Jul-18 | 120.00 | 126.00 | 120.00 | 123.80 | 3212 |
| 09-Jul-18 | 120.05 | 127.90 | 120.05 | 121.15 | 1553 |
| 06-Jul-18 | 120.00 | 122.50 | 120.00 | 120.30 | 909 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
