Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEXTILE PRODUCTS | 165.45 | -0.850/ -0.511% | 166.3 | 0.872074 | 6868.00 | PGIL |
Key Technical data of Pearl Global Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.684 | 35.75 | -78.270 | 0.012 | 182.57 | 161.62 | 149.66 | 171.97 | 160.97 |
Key Financial data of Pearl Global Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 360.21 | 6.55 | 25.39 | 2.17 | 1.21 | 10.00 | 566.49 |
High/Lows & Performance of Pearl Global Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 170.05 | 166.00 | 174.65 | 148.75 | 135.85 | 117.50 |
| Price Gain | -4.600 | -0.550 | -9.200 | 16.70 | 29.60 | 47.95 |
| Price Gain % | -2.705 | -0.331 | -5.268 | 11.23 | 21.79 | 40.81 |
| Period High | 174.00 | 184.90 | 184.90 | 192.90 | 192.90 | 192.90 |
| High On | 24-Apr-19 | 15-Apr-19 | 15-Apr-19 | 18-Mar-19 | 18-Mar-19 | 18-Mar-19 |
| Period Low | 160.05 | 160.05 | 160.05 | 130.10 | 123.50 | 109.00 |
| Low date | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 06-Feb-19 | 30-Oct-18 | 21-May-18 |
Moving Average of Pearl Global Industries
| Current Share Price | 165.45 |
| Three Days | 165.22 |
| Five Days | 166.16 |
| Ten Days | 166.93 |
| Fifteen Days | 168.05 |
| Twenty Two Days | 170.59 |
| Thirty Days | 171.21 |
| Fifty Days | 159.08 |
| Hundred Days | 149.66 |
| Two Hundred Days | 144.54 |
Share Price History of Pearl Global Industries
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 167.05 | 174.00 | 163.00 | 165.45 | 4690 |
| 23-Apr-19 | 163.00 | 167.05 | 163.00 | 166.30 | 1978 |
| 22-Apr-19 | 164.25 | 167.55 | 160.05 | 163.90 | 1741 |
| 18-Apr-19 | 170.05 | 170.55 | 164.10 | 165.10 | 2076 |
| 16-Apr-19 | 172.70 | 175.00 | 169.00 | 170.05 | 2824 |
| 15-Apr-19 | 169.40 | 184.90 | 166.80 | 170.10 | 5782 |
| 12-Apr-19 | 168.50 | 168.50 | 166.50 | 166.85 | 1259 |
| 11-Apr-19 | 168.45 | 168.75 | 166.00 | 166.05 | 1747 |
| 10-Apr-19 | 169.35 | 170.00 | 164.00 | 166.00 | 5071 |
| 09-Apr-19 | 167.00 | 173.85 | 166.20 | 169.50 | 3113 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
