Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pearl Global Industries (PGIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 160.75 0.950/ 0.594% 159.8 1.11036 10.63 K PGIL

Key Technical data of Pearl Global Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.122 18.36 -77.181 -0.247 181.75 161.53 157.10 164.43 156.58

Key Financial data of Pearl Global Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
346.13 9.93 16.09 2.17 1.09 10.00 502.91

High/Lows & Performance of Pearl Global Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.60 165.60 154.50 178.30 138.50 127.70
Price Gain -1.850 -4.850 6.25 -17.550 22.25 33.05
Price Gain % -1.138 -2.929 4.05 -9.843 16.06 25.88
Period High 170.00 170.00 197.90 197.90 197.90 197.90
High On 14-Jun-19 14-Jun-19 29-May-19 29-May-19 29-May-19 29-May-19
Period Low 155.65 155.65 150.00 141.70 130.10 118.45
Low date 17-Jun-19 17-Jun-19 23-May-19 13-May-19 06-Feb-19 19-Jul-18

Moving Average of Pearl Global Industries

Current Share Price 160.75
Three Days 160.27
Five Days 160.63
Ten Days 163.23
Fifteen Days 165.86
Twenty Two Days 164.67
Thirty Days 159.92
Fifty Days 161.72
Hundred Days 157.10
Two Hundred Days 149.86

Share Price History of Pearl Global Industries

Date Open High Low Close Volume
20-Jun-19 156.10 163.95 156.10 160.75 1007
19-Jun-19 160.50 165.05 158.20 159.80 6798
18-Jun-19 161.00 162.15 157.00 160.25 8650
17-Jun-19 162.05 163.35 155.65 160.35 1679
14-Jun-19 170.00 170.00 161.00 162.00 1904
13-Jun-19 167.00 167.00 160.20 162.60 3355
12-Jun-19 167.00 169.00 161.25 167.30 5200
11-Jun-19 166.00 168.80 160.50 167.70 4658
10-Jun-19 166.00 168.00 161.50 165.60 2462
07-Jun-19 170.00 170.00 165.00 165.95 4290

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.