Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 38.75 -0.150/ -0.386% 38.9 0.794777 170.75 K TNPETRO

Key Technical data of Tamilnadu Petroproducts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.924 72.97 -28.000 0.013 34.00 35.40 35.71 40.13 37.73

Key Financial data of Tamilnadu Petroproducts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
349.98 5.88 6.62 9.00 0.989 10.00 327.44

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.30 34.60 35.90 38.70 37.45 53.75
Price Gain 4.45 4.15 2.85 0.050 1.30 -15.000
Price Gain % 12.97 11.99 7.94 0.129 3.47 -27.907
Period High 40.50 40.50 40.50 40.50 42.50 59.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 12-Nov-18 23-Apr-18
Period Low 34.55 34.25 33.35 29.90 29.90 29.35
Low date 12-Apr-19 11-Apr-19 25-Mar-19 18-Feb-19 18-Feb-19 05-Jul-18

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 38.75
Three Days 39.00
Five Days 37.84
Ten Days 36.26
Fifteen Days 35.93
Twenty Two Days 35.63
Thirty Days 35.61
Fifty Days 34.24
Hundred Days 35.71
Two Hundred Days 36.34

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
18-Apr-19 40.50 40.50 38.10 38.75 273 K
16-Apr-19 39.70 39.80 38.65 38.90 184 K
15-Apr-19 38.40 40.40 38.00 39.35 705 K
12-Apr-19 34.80 38.50 34.55 37.90 853 K
11-Apr-19 35.00 35.00 34.25 34.30 35756
10-Apr-19 34.75 34.95 34.35 34.45 62402
09-Apr-19 35.25 35.25 34.55 34.75 74537
08-Apr-19 35.00 35.25 34.65 34.90 69051
05-Apr-19 35.10 35.10 34.60 34.70 41490
04-Apr-19 35.40 35.40 34.35 34.60 54385

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.