Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 37.75 0.850/ 2.30% 36.9 0.440733 92.96 K TNPETRO

Key Technical data of Tamilnadu Petroproducts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.904 8.95 -90.645 -0.456 42.67 50.62 56.75 38.62 36.97

Key Financial data of Tamilnadu Petroproducts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
339.64 5.20 7.26 9.00 1.26 10.00 371.40

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.20 49.45 55.00 58.75 77.65 38.85
Price Gain -7.450 -11.700 -17.250 -21.000 -39.900 -1.100
Price Gain % -16.482 -23.660 -31.364 -35.745 -51.384 -2.831
Period High 45.50 50.30 56.00 64.95 83.90 83.90
High On 21-May-18 14-May-18 27-Apr-18 27-Feb-18 27-Nov-17 27-Nov-17
Period Low 36.30 36.30 36.30 36.30 36.30 36.30
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 37.75
Three Days 37.72
Five Days 39.42
Ten Days 43.10
Fifteen Days 45.59
Twenty Two Days 48.10
Thirty Days 49.92
Fifty Days 50.86
Hundred Days 56.75
Two Hundred Days 62.18

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
25-May-18 37.45 38.70 37.05 37.75 112 K
24-May-18 38.70 38.80 36.30 36.90 214 K
23-May-18 41.55 42.20 37.75 38.50 154 K
22-May-18 41.05 43.00 41.05 41.90 73966
21-May-18 45.00 45.50 41.75 42.05 92854
18-May-18 46.30 47.10 44.80 45.20 100 K
17-May-18 46.50 47.75 45.50 45.80 132 K
16-May-18 47.25 47.40 45.10 45.80 103 K
15-May-18 50.25 50.25 47.30 47.70 221 K
14-May-18 49.75 50.30 49.10 49.45 168 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.