Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 32.25 0.800/ 2.54% 31.45 1.21311 75.69 K TNPETRO

Key Technical data of Tamilnadu Petroproducts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.552 30.47 -67.708 -0.110 34.91 33.87 35.21 33.18 31.28

Key Financial data of Tamilnadu Petroproducts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
308.15 6.04 5.67 9.00 0.753 10.00 262.95

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.95 33.70 34.05 37.15 33.00 38.15
Price Gain -0.700 -1.450 -1.800 -4.900 -0.750 -5.900
Price Gain % -2.124 -4.303 -5.286 -13.190 -2.273 -15.465
Period High 33.85 34.45 35.80 40.60 40.60 47.00
High On 19-Aug-19 14-Aug-19 01-Aug-19 28-May-19 28-May-19 03-Sep-18
Period Low 30.70 30.70 30.70 30.70 30.70 29.90
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 18-Feb-19

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 32.25
Three Days 31.78
Five Days 32.06
Ten Days 32.77
Fifteen Days 33.17
Twenty Two Days 33.33
Thirty Days 33.36
Fifty Days 33.78
Hundred Days 35.21
Two Hundred Days 35.71

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
23-Aug-19 31.95 33.15 31.25 32.25 91771
22-Aug-19 31.95 32.10 30.70 31.45 74935
21-Aug-19 32.95 32.95 31.50 31.65 20621
20-Aug-19 33.45 33.45 31.90 32.15 37775
19-Aug-19 33.85 33.85 32.60 32.80 26392
16-Aug-19 33.90 33.90 32.60 32.95 46752
14-Aug-19 34.45 34.45 33.05 33.35 35586
13-Aug-19 33.45 34.10 33.10 33.25 33711
09-Aug-19 34.40 34.50 33.45 33.70 48629
08-Aug-19 34.25 34.40 33.45 34.15 38117

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.