Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 34.9 0.050/ 0.143% 34.85 0.572888 110.64 K TNPETRO

Key Technical data of Tamilnadu Petroproducts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.199 50.83 -79.825 -0.158 37.71 34.67 34.58 35.40 34.45

Key Financial data of Tamilnadu Petroproducts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
308.15 6.04 5.67 9.00 0.753 10.00 262.95

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.70 34.95 36.15 34.10 38.90 37.45
Price Gain 0.200 -0.050 -1.250 0.800 -4.000 -2.550
Price Gain % 0.576 -0.143 -3.458 2.35 -10.283 -6.809
Period High 36.80 36.80 39.45 39.45 40.60 42.50
High On 11-Oct-19 11-Oct-19 27-Sep-19 27-Sep-19 28-May-19 12-Nov-18
Period Low 34.15 33.75 33.75 28.75 28.75 28.75
Low date 11-Oct-19 04-Oct-19 04-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 34.90
Three Days 35.02
Five Days 35.24
Ten Days 35.08
Fifteen Days 35.49
Twenty Two Days 35.72
Thirty Days 35.04
Fifty Days 34.09
Hundred Days 34.58
Two Hundred Days 35.14

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
17-Oct-19 34.50 35.45 34.50 34.90 96969
16-Oct-19 35.90 35.90 34.60 34.85 41482
15-Oct-19 34.40 35.80 34.40 35.30 31883
14-Oct-19 36.65 36.65 35.00 35.20 46262
11-Oct-19 34.55 36.80 34.15 35.95 186 K
10-Oct-19 35.20 35.25 34.10 34.70 37122
09-Oct-19 34.95 35.30 34.00 35.00 40675
07-Oct-19 34.95 35.90 34.35 34.95 50906
04-Oct-19 35.20 35.75 33.75 35.00 129 K
03-Oct-19 35.35 35.35 34.35 34.95 69874

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.