Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 35.1 -0.050/ -0.142% 35.15 1.03941 81.87 K TNPETRO

Key Technical data of Tamilnadu Petroproducts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.169 35.11 -76.667 0.141 37.09 35.72 34.76 35.90 34.40

Key Financial data of Tamilnadu Petroproducts Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
316.70 7.64 7.64 50.655 2.79 0.696 4.62 0.000 10.00

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.55 36.10 36.15 32.30 36.65 35.10
Price Gain -0.450 -1.000 -1.050 2.80 -1.550 0.000
Price Gain % -1.266 -2.770 -2.905 8.67 -4.229 0.000
Period High 36.50 37.40 38.90 39.45 39.45 41.50
High On 05-Dec-19 26-Nov-19 13-Nov-19 27-Sep-19 27-Sep-19 09-Jan-19
Period Low 34.40 34.40 34.40 32.15 28.75 28.75
Low date 06-Dec-19 06-Dec-19 06-Dec-19 11-Sep-19 26-Aug-19 26-Aug-19

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 35.10
Three Days 35.35
Five Days 35.61
Ten Days 35.63
Fifteen Days 35.81
Twenty Two Days 35.99
Thirty Days 36.11
Fifty Days 36.01
Hundred Days 34.76
Two Hundred Days 35.03

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
09-Dec-19 36.00 36.00 34.50 35.10 31689
06-Dec-19 35.40 36.00 34.40 35.15 36717
05-Dec-19 36.50 36.50 35.65 35.80 20532
04-Dec-19 35.70 36.50 35.15 36.25 59427
03-Dec-19 35.10 36.05 35.10 35.75 64118
02-Dec-19 35.65 36.05 34.50 35.55 113 K
29-Nov-19 36.50 36.50 35.20 35.65 14671
28-Nov-19 36.25 36.30 34.80 36.10 76372
27-Nov-19 35.55 36.10 35.25 35.40 25998
26-Nov-19 36.10 37.40 35.30 35.55 37836
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.