Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tamilnadu Petroproducts (TNPETRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 34.3 -0.850/ -2.418% 35.15 0.751568 85.54 K TNPETRO

Key Technical data of Tamilnadu Petroproducts Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.381 26.09 -96.183 -0.176 38.18 36.42 35.37 35.78 33.43

Key Financial data of Tamilnadu Petroproducts Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
316.24 6.04 5.82 9.00 0.773 10.00 271.04

High/Lows & Performance of Tamilnadu Petroproducts Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.45 37.70 35.75 35.60 37.10 41.35
Price Gain -2.150 -3.400 -1.450 -1.300 -2.800 -7.050
Price Gain % -5.898 -9.019 -4.056 -3.652 -7.547 -17.050
Period High 37.00 38.50 40.60 40.60 41.50 47.00
High On 12-Jun-19 06-Jun-19 28-May-19 28-May-19 09-Jan-19 03-Sep-18
Period Low 34.05 34.05 34.05 33.35 29.90 29.35
Low date 17-Jun-19 17-Jun-19 17-Jun-19 25-Mar-19 18-Feb-19 05-Jul-18

Moving Average of Tamilnadu Petroproducts Ltd.

Current Share Price 34.30
Three Days 34.98
Five Days 35.44
Ten Days 36.26
Fifteen Days 37.04
Twenty Two Days 36.98
Thirty Days 36.65
Fifty Days 36.63
Hundred Days 35.37
Two Hundred Days 36.68

Share Price History of Tamilnadu Petroproducts Ltd.

Date Open High Low Close Volume
17-Jun-19 35.05 36.40 34.05 34.30 38100
14-Jun-19 36.50 36.50 35.05 35.15 32671
13-Jun-19 36.00 36.30 35.15 35.50 31248
12-Jun-19 37.00 37.00 36.00 36.10 31236
11-Jun-19 36.85 36.85 36.05 36.15 45933
10-Jun-19 37.65 37.65 36.05 36.45 34020
07-Jun-19 37.90 38.40 36.55 36.65 42214
06-Jun-19 38.50 38.50 36.80 37.10 57947
04-Jun-19 37.15 38.05 37.15 37.55 38956
03-Jun-19 38.00 38.00 37.35 37.70 37307

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.