Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of HDFC Bank , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of HDFC Bank Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeHDFCBANK
EOD Share Price813.85
Previous Share Price829.65
Price Change -15.80
Change % -1.90%
Volume17499.06 K
Five Day Avg Vol19382.11 K
Beta0.847072
Fno StockYes, F&O list
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -90.60 -10.02
Two Weeks -69.00 -7.82
One Month -367.95 -31.13
Three Months -454.55 -35.84
Six Months -409.70 -33.48
One Year -332.53 -29.01

Highs / Lows

DurationHighLow
One Week887.0810.0
Two Weeks988.65738.75
One Month1180.0738.75
Three Months1304.85738.75
Six Months1305.5738.75
One Year1305.5738.75

Key Moving Average

MA SMAEMA
5 Days 848.3838.817
15 Days 882.553897.68
20 Days 938.347930.235
50 Days 1105.821055.24
100 Days 1187.641128.61
200 Days 1184.561153.49
Detailed MA Analysis of HDFCBANK ...

Key Technical Indicators

MACD -87.15
RSI 29.60
RSI (Smooth) 32.30
ADX 49.60
Chaikin Money Flow -0.0456
Williams %R -74.82
PSAR 779.78
Detailed Tech Analysis HDFCBANK ...

Financial Data Highlights

Market Cap459.11 K
Book Value/ Share308.23
Enterprise Value0
Revenue TTM69824.20
Gross Profit TTM62012.92
Revenue /Share TTM127.66
Consensus Target2405.29
Key Financial Highlights HDFCBANK ...

Financial Ratios of HDFCBANK

EPS47.63
PE17.58
Div/Share7.50
Div Yield0.840
Trailing PE17.58
Forward PE8.69
Price/Book2.72
Key Financial Ratios of HDFCBANK ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 22332.43 20.65 %
Ops Income34318.16 20.57 %
Revenue62012.92 18.37 %
Ops Expense27694.76 15.75 %
PBT34318.16 20.57 %
Gross Profit62012.92 18.37 %
Div Paid-3384.29 19.53 %
Key P&L HDFCBANK ...

Futures of HDFCBANK

Closing Price808.15
Premium/Discount -5.70
Price Change -20.05
Change % -2.42
Future OI25742.00 K
OI Change % 7.62
Future Contracts32.22 K
Contracts Change -3.61
Lot Size500

Put / Call Options

Call Max Traded Strike Price900.00
Call Max Traded SP Contracts1506
Call Option Open Interest3131.50 K
Call Option OI Chg % 14.66
Put Max Traded Strike Price800.00
Put Max Traded SP Contracts1993
Put Option Open Interest1738.50 K
Put Option OI Chg % 0.841
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest1738.50 K
Call Open Interest3131.50 K
PCR Open Interest0.555
PCR OI ReadingBullish
Put Contracts Traded5421.00
Call Contracts Traded6274.00
PCR Volume0.864
PCR Vol ReadingBearish
Put Call Ratio HDFCBANK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR34.004.18
Week PR77.009.46
Month PR53.856.62
5 Day Period43.115.23
10 Day Period71.438.88
5 Week Period189.9223.57
3 Months Period253.1333.97
Price Range /Volatility HDFCBANK ...

Highlights & Chart Patterns of HDFC Bank Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 738.75 dt 24-Mar-20
Share has hit One Week high on 03-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 988.65 dt 27-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1180.0 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1304.85 dt 20-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1305.5 dt 19-Dec-19.
Three outside down Candlestick pattern was formed by HDFC Bank Ltd. on 03/04/2020
More Chart Patterns HDFC Bank Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
03-Apr-20 843.00 844.00 810.00 813.85 17499 K
01-Apr-20 863.85 863.85 820.00 829.65 14551 K
31-Mar-20 853.80 873.60 838.00 861.90 17605 K
30-Mar-20 880.00 887.00 828.00 831.65 19634 K
27-Mar-20 944.95 988.65 872.10 904.45 27619 K
26-Mar-20 870.10 937.70 841.00 901.10 28521 K
25-Mar-20 770.45 867.45 755.25 856.75 23614 K
24-Mar-20 795.25 810.00 738.75 767.70 30528 K
23-Mar-20 794.60 838.75 765.00 771.55 25142 K
20-Mar-20 875.00 914.60 824.55 882.85 44319 K
About HDFC Bank Limited
HDFC Bank Limited provides various banking and financial services to individuals and businesses in India, Bahrain, Hong Kong, and Dubai. It operates in Treasury, Retail Banking, Wholesale Banking, and Other Banking Business segments. The company accepts savings, salary, current, and Demat accounts; fixed and recurring deposits; and safe deposit lockers, and rural and pension accounts, as well as offshore accounts and deposits, overdrafts against fixed deposits and salaries, and sweep-in facilities. It also provides personal, home, car, two wheeler, three wheeler, business, educational, gold, rural, and term loans; loans against properties, assets, and securities; loans for professionals; government sponsored programs; and loans on credit card, as well as working capital and commercial/construction equipment finance, term and professional loans, healthcare/medical equipment and commercial vehicle finance, and dealer finance. In addition, the company offers credit, debit, prepaid, and forex cards; forex, premier and private banking, payment and collection, export, import, remittance, bank guarantee, letter of credit, trade, hedging, loan syndication, and merchant and cash management services; and insurance and investment products. Further, it provides short term finance, bill discounting, structured finance, export credit, documents collection, Internet and wholesale banking, mobile banking, real time gross settlement, channel financing, vendor financing, reimbursement account, money market, derivatives, employee trusts, cash surplus corporates, tax payment, and bankers to rights/public issue services, as well as financial solutions for supply chain partners and agricultural customers. As of June 30, 2019, it had 5,130 branches and 13,395 automated teller machines in 2,764 cities/towns. HDFC Bank Limited was founded in 1994 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.