Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 2293.65 -11.400/ -0.495% 2305.05 0.826547 4010.93 K HDFCBANK Nifty 50 Yes, F&O list

Key Technical data of HDFC Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.10 47.92 -37.970 -0.228 2232.58 2217.76 2151.79 2309.80 2282.75

Key Financial data of HDFC Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
623758.12 75.12 30.53 271.95 5.60 2.00 1430964.12

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 250 2.85 /2296.50 -13.400 / -0.580 10280.00 K / -3.247 16.18 K / -7.689 2300.00 / 4270 2796.75 K / 29.43 2300.00 / 2393 1610.00 K / 0.798

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2257.50 2283.95 2261.45 2130.25 1974.60 1932.60
Price Gain 36.15 9.70 32.20 163.40 319.05 361.05
Price Gain % 1.60 0.425 1.42 7.67 16.16 18.68
Period High 2315.05 2322.95 2332.00 2332.00 2332.00 2332.00
High On 18-Apr-19 08-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 2252.10 2231.00 2231.00 2022.00 1885.00 1860.30
Low date 12-Apr-19 10-Apr-19 10-Apr-19 31-Jan-19 31-Oct-18 23-Apr-18

Moving Average of HDFC Bank Ltd.

Current Share Price 2293.65
Three Days 2295.83
Five Days 2282.05
Ten Days 2281.38
Fifteen Days 2288.99
Twenty Two Days 2287.79
Thirty Days 2256.47
Fifty Days 2197.60
Hundred Days 2151.79
Two Hundred Days 2099.83

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
18-Apr-19 2313.00 2315.05 2288.00 2293.65 2653 K
16-Apr-19 2290.95 2309.90 2280.30 2305.05 2068 K
15-Apr-19 2270.00 2292.90 2264.35 2288.80 2554 K
12-Apr-19 2252.10 2272.20 2252.10 2265.25 2292 K
11-Apr-19 2244.90 2263.00 2236.95 2257.50 2198 K
10-Apr-19 2250.00 2284.00 2231.00 2237.35 27032 K
09-Apr-19 2296.60 2303.00 2267.00 2287.25 2694 K
08-Apr-19 2319.00 2322.95 2280.10 2289.40 1599 K
05-Apr-19 2287.80 2313.75 2282.00 2305.60 2087 K
04-Apr-19 2292.75 2313.00 2280.00 2283.95 2302 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.