Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 1273.9 16.35/ 1.30% 1257.55 0.847072 5978.13 K HDFCBANK Nifty 50 Yes, F&O list

Key Technical data of HDFC Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.61 65.12 -5.439 -0.020 1233.09 1213.76 1182.52 1281.53 1261.73

Key Financial data of HDFC Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
657459.09 78.24 30.86 272.33 5.89 2.00 1464665.09

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 500 -13.500 /1260.40 -5.250 / -0.415 25295.50 K / -3.614 11.88 K / -22.897 1350.00 / 189 162.79 K / -53.192 400.00 / 55 603.25 K / 122.60

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1263.70 1230.35 1204.40 1114.72 1143.95 978.88
Price Gain 10.20 43.55 69.50 159.18 129.95 295.03
Price Gain % 0.807 3.54 5.77 14.28 11.36 30.14
Period High 1277.00 1277.00 1277.00 1282.70 1282.70 1282.70
High On 14-Nov-19 14-Nov-19 14-Nov-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 1250.50 1227.60 1206.85 1069.80 1069.80 965.60
Low date 11-Nov-19 01-Nov-19 15-Oct-19 23-Aug-19 23-Aug-19 15-Nov-18

Moving Average of HDFC Bank Ltd.

Current Share Price 1273.90
Three Days 1265.40
Five Days 1263.10
Ten Days 1251.89
Fifteen Days 1247.50
Twenty Two Days 1240.50
Thirty Days 1233.16
Fifty Days 1201.33
Hundred Days 1182.52
Two Hundred Days 1153.66

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
14-Nov-19 1263.80 1277.00 1257.20 1273.90 5527 K
13-Nov-19 1261.95 1270.00 1253.60 1257.55 4646 K
11-Nov-19 1252.55 1268.50 1250.50 1264.75 7143 K
08-Nov-19 1259.00 1267.00 1251.45 1255.60 6625 K
07-Nov-19 1261.00 1269.70 1250.00 1263.70 8481 K
06-Nov-19 1242.45 1259.00 1228.05 1256.65 6065 K
05-Nov-19 1241.00 1244.80 1229.05 1239.50 6183 K
04-Nov-19 1246.45 1250.00 1229.05 1236.85 4967 K
01-Nov-19 1239.00 1243.75 1227.60 1240.05 5756 K
31-Oct-19 1257.70 1263.90 1227.10 1230.35 6608 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.