Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS 2008.7 22.70/ 1.14% 1986.0 0.98871 1447.37 K HDFCBANK Nifty 50 Yes, F&O list

Key Technical data of HDFC Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
16.58 57.77 -50.996 0.067 2058.71 1952.96 1916.33 2019.83 1993.73

Key Financial data of HDFC Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
521277.74 67.60 29.71 259.51 5.75 2.00 1201048.84

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 500 -10.500 /1998.20 26.75 / 1.36 20424.00 K / -7.992 9853.00 / -4.088 2000.00 / 3306 3304.02 K / -2.237 1980.00 / 888 1612.09 K / -2.451

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2012.15 2011.75 1920.75 1880.55 1851.40 1617.15
Price Gain -3.450 -3.050 87.95 128.15 157.30 391.55
Price Gain % -0.171 -0.152 4.58 6.81 8.50 24.21
Period High 2021.00 2065.00 2065.00 2065.00 2065.00 2065.00
High On 21-May-18 15-May-18 15-May-18 15-May-18 15-May-18 15-May-18
Period Low 1956.35 1956.35 1911.25 1828.50 1799.00 1601.10
Low date 24-May-18 24-May-18 26-Apr-18 07-Mar-18 06-Dec-17 26-May-17

Moving Average of HDFC Bank Ltd.

Current Share Price 2008.70
Three Days 1987.40
Five Days 1989.03
Ten Days 2006.80
Fifteen Days 1999.68
Twenty Two Days 1983.63
Thirty Days 1971.79
Fifty Days 1938.99
Hundred Days 1916.33
Two Hundred Days 1866.30

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
25-May-18 1990.00 2016.00 1989.90 2008.70 1189 K
24-May-18 1967.10 1990.25 1956.35 1986.00 1130 K
23-May-18 1987.80 1994.00 1963.40 1967.50 1431 K
22-May-18 1998.70 2013.95 1985.50 1989.90 990 K
21-May-18 2016.10 2021.00 1986.05 1993.05 1212 K
18-May-18 2024.70 2024.70 2003.50 2012.15 1304 K
17-May-18 2023.85 2044.45 2012.50 2027.75 1653 K
16-May-18 2030.55 2049.00 2017.15 2023.35 1710 K
15-May-18 2027.05 2065.00 2026.70 2037.80 2456 K
14-May-18 2017.20 2027.40 2012.40 2021.75 1185 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Jan-2017
heading 1289 sl 1235

Posted by Guest
Posted on: 07-May-2016
i think that stosk will fall up to 1000 in near future

Posted by deepakv
Posted on: 15-Mar-2016
sell sell sell

Posted by Guest
Posted on: 09-May-2015
Awesome stock for long term. Must go for it. Time to reap money during modi ji governance.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.