Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 2417.25 -4.750/ -0.196% 2422.0 0.808454 3014.68 K HDFCBANK Nifty 50 Yes, F&O list

Key Technical data of HDFC Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.24 50.25 -46.599 -0.055 2466.82 2355.25 2252.48 2431.50 2403.50

Key Financial data of HDFC Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
659583.26 78.24 30.96 272.33 5.91 2.00 1466789.26

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 250 -10.450 /2406.80 -9.600 / -0.397 15022.50 K / -0.773 16.57 K / 3.28 2440.00 / 2366 1518.75 K / 7.87 2400.00 / 2719 901.75 K / 2.53

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2448.40 2452.30 2362.10 2261.45 2135.45 2019.15
Price Gain -31.150 -35.050 55.15 155.80 281.80 398.10
Price Gain % -1.272 -1.429 2.33 6.89 13.20 19.72
Period High 2458.95 2470.00 2470.00 2470.00 2470.00 2470.00
High On 14-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19
Period Low 2404.00 2404.00 2319.10 2231.00 2022.00 1885.00
Low date 18-Jun-19 18-Jun-19 23-May-19 10-Apr-19 31-Jan-19 31-Oct-18

Moving Average of HDFC Bank Ltd.

Current Share Price 2417.25
Three Days 2424.78
Five Days 2429.22
Ten Days 2435.80
Fifteen Days 2434.21
Twenty Two Days 2419.58
Thirty Days 2387.34
Fifty Days 2348.69
Hundred Days 2252.48
Two Hundred Days 2145.05

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
18-Jun-19 2418.00 2432.00 2404.00 2417.25 3104 K
17-Jun-19 2435.00 2439.90 2417.30 2422.00 3202 K
14-Jun-19 2442.95 2458.95 2425.00 2435.10 2989 K
13-Jun-19 2435.95 2452.00 2415.95 2444.70 2776 K
12-Jun-19 2445.00 2448.40 2423.65 2427.05 1827 K
11-Jun-19 2451.50 2459.90 2440.35 2448.40 1775 K
10-Jun-19 2469.95 2469.95 2432.10 2440.20 1769 K
07-Jun-19 2425.65 2454.25 2409.00 2447.65 1992 K
06-Jun-19 2453.20 2470.00 2413.35 2423.35 3908 K
04-Jun-19 2455.00 2465.75 2441.05 2452.30 1610 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.