Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 1223.05 18.65/ 1.55% 1204.4 0.774947 9373.13 K HDFCBANK Nifty 50 Yes, F&O list

Key Technical data of HDFC Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.08 42.12 -55.354 -0.027 1170.48 1174.14 1176.14 1229.75 1211.60

Key Financial data of HDFC Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
657459.09 78.24 30.86 272.33 5.89 2.00 1464665.09

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 500 -17.550 /1205.50 -0.600 / -0.050 39784.50 K / 1.17 19.02 K / 10.13 1310.00 / 108 113.00 K / -25.658 1090.00 / 4 63.00 K / -80.076

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1186.90 1248.80 1128.72 1197.38 1144.40 1004.03
Price Gain 36.15 -25.750 94.33 25.67 78.65 219.02
Price Gain % 3.05 -2.062 8.36 2.14 6.87 21.81
Period High 1229.90 1243.80 1282.70 1282.70 1282.70 1282.70
High On 09-Oct-19 03-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 1188.95 1181.15 1084.00 1069.80 1069.80 942.50
Low date 11-Oct-19 07-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 31-Oct-18

Moving Average of HDFC Bank Ltd.

Current Share Price 1223.05
Three Days 1208.75
Five Days 1210.99
Ten Days 1213.14
Fifteen Days 1224.59
Twenty Two Days 1193.42
Thirty Days 1173.43
Fifty Days 1148.45
Hundred Days 1176.14
Two Hundred Days 1135.20

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
15-Oct-19 1207.00 1225.00 1206.85 1223.05 4200 K
14-Oct-19 1209.00 1219.90 1197.40 1204.40 6133 K
11-Oct-19 1213.40 1224.00 1188.95 1198.80 8593 K
10-Oct-19 1221.80 1225.95 1197.20 1200.55 5778 K
09-Oct-19 1197.10 1229.90 1190.00 1228.15 8713 K
07-Oct-19 1201.20 1219.85 1181.15 1186.90 11256 K
04-Oct-19 1236.65 1239.60 1185.30 1189.70 9201 K
03-Oct-19 1239.95 1243.80 1216.35 1223.55 8149 K
01-Oct-19 1231.50 1255.00 1221.10 1248.80 9384 K
30-Sep-19 1228.80 1240.00 1216.50 1227.45 9109 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.