Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HDFC Bank (HDFCBANK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
BANKS 2162.7 -11.400/ -0.524% 2174.1 0.811386 4314.48 K HDFCBANK Nifty 50 Yes, F&O list

Key Technical data of HDFC Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-39.792 41.07 -84.538 0.104 2286.56 2293.17 2338.53 2179.93 2142.53

Key Financial data of HDFC Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
657459.09 78.24 30.86 272.33 5.89 2.00 1464665.09

Future & Option of HDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 250 6.00 /2168.70 -2.450 / -0.113 17829.25 K / 0.551 29.90 K / 25.59 2200.00 / 7983 2621.50 K / -3.203 2140.00 / 4146 1214.25 K / -6.344

High/Lows & Performance of HDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2227.70 2282.00 2263.50 2332.10 2091.45 2079.90
Price Gain -65.000 -119.300 -100.800 -169.400 71.25 82.80
Price Gain % -2.918 -5.228 -4.453 -7.264 3.41 3.98
Period High 2242.00 2273.30 2315.45 2503.30 2503.30 2503.30
High On 19-Aug-19 13-Aug-19 25-Jul-19 03-Jul-19 03-Jul-19 03-Jul-19
Period Low 2139.60 2139.60 2139.60 2139.60 2070.00 1885.00
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 05-Mar-19 31-Oct-18

Moving Average of HDFC Bank Ltd.

Current Share Price 2162.70
Three Days 2187.55
Five Days 2198.02
Ten Days 2218.27
Fifteen Days 2211.42
Twenty Two Days 2228.51
Thirty Days 2269.88
Fifty Days 2338.18
Hundred Days 2338.53
Two Hundred Days 2221.00

Share Price History of HDFC Bank Ltd.

Date Open High Low Close Volume
23-Aug-19 2161.00 2177.00 2139.60 2162.70 5024 K
22-Aug-19 2220.85 2220.85 2167.05 2174.10 3498 K
21-Aug-19 2224.90 2241.20 2214.20 2225.85 2618 K
20-Aug-19 2209.25 2227.80 2206.85 2220.60 2567 K
19-Aug-19 2238.50 2242.00 2201.70 2206.85 2124 K
16-Aug-19 2214.00 2233.00 2204.10 2227.70 3811 K
14-Aug-19 2235.40 2235.40 2203.05 2229.45 3563 K
13-Aug-19 2273.30 2273.30 2202.60 2220.35 3860 K
09-Aug-19 2247.00 2289.00 2239.80 2282.00 7609 K
08-Aug-19 2198.00 2243.00 2183.00 2233.15 4927 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.