Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Subex , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Subex Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price7.9
Previous Share Price8.25
Price Change -0.350
Change % -4.24%
Volume986.38 K
Five Day Avg Vol1085.16 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.05 -11.73
Two Weeks -0.600 -7.06
One Month -0.150 -1.86
Three Months 4.50 132.35
Six Months 1.75 28.46
One Year 1.70 27.42
Compare SUBEX with Peers/ Index

Highs / Lows

One Week9.27.8
Two Weeks9.757.8
One Month9.757.1
Three Months9.753.4
Six Months9.752.9
One Year9.752.9

Key Moving Average

5 Days 8.378.29026
15 Days 8.503338.30636
20 Days 8.2858.12042
50 Days 6.4076.98395
100 Days 5.59756.21598
200 Days 5.614755.89173
Detailed MA Analysis of SUBEX ...

Key Technical Indicators

MACD 0.522
RSI 50.00
RSI (Smooth) 51.44
ADX 47.88
Chaikin Money Flow 0.195
Williams %R -86.05
PSAR 9.64
Detailed Tech Analysis SUBEX ...

Financial Data Highlights

Market Cap480.87
Book Value/ Share9.505
Enterprise Value102.00
Revenue TTM364.98
Gross Profit TTM364.98
Revenue /Share TTM6.70
Consensus Target86.00
Key Financial Highlights SUBEX ...

Financial Ratios of SUBEX

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of SUBEX ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %
Key P&L SUBEX ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.5506.96
Week PR1.4017.72
Month PR0.7008.86
5 Day Period0.5626.97
10 Day Period0.5066.01
5 Week Period1.1014.16
3 Months Period1.9027.80
Price Range /Volatility SUBEX ...

Highlights & Chart Patterns of Subex Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 3.4 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 2.9 dt 30-Mar-20.
Stock has jumped by more than 100% in last One Year from its lowest level of 2.9 dt 30-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 9.75 dt 24-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 9.75 dt 24-Jun-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bearish gap down Candlestick pattern was formed by Subex Ltd. on 01/07/2020
More Chart Patterns Subex Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Subex Ltd.

Date Open High Low Close Volume
03-Jul-20 8.30 8.40 7.85 7.90 986 K
02-Jul-20 8.40 8.50 7.80 8.25 946 K
01-Jul-20 8.20 8.50 8.15 8.20 959 K
30-Jun-20 9.15 9.20 8.55 8.55 884 K
29-Jun-20 9.05 9.20 8.55 8.95 1648 K
26-Jun-20 8.95 9.25 8.70 8.95 906 K
25-Jun-20 8.85 9.25 8.85 8.95 1381 K
24-Jun-20 9.75 9.75 9.05 9.30 3710 K
23-Jun-20 9.30 9.30 9.30 9.30 526 K
22-Jun-20 8.90 8.90 8.80 8.90 1136 K
About Subex Limited
Subex Limited provides operations and business support systems to communication service providers (CSPs) worldwide. It offers revenue management solutions, including ROC Revenue Assurance, a solution used for the needs of mobile and fixed line CSPs, analog data networks, digital data service providers, and triple/quad play enterprises; and ROC Fraud Management solution that detects fraudulent activities on the network, and ensures the system gets integrated with the ecosystem. The company also provides network management solutions, which comprise ROC Network Asset Management solution that offers a framework to audit network assets, evaluate inventory, and makes a business case for network upgradation, as well as a view of network assets and inventory to optimize opex and capex; and ROC Capacity Management, a solution, which gleans insights from network capacity trends, correlates capacity issues, simulates congestion points due to external events, and forecasts lead time for capacity exhaustion scenarios. In addition, it provides partner management solutions consisting of ROC Partner Management, a solution that facilitates in swift partner onboarding, partner self-care, revenue visibility, and communication between the company and its partners; ROC Route Optimization solution, which processes from dial code/destination operator rate imports to switch updates, and offers visibility and control of critical processes; and ROC Partner Settlement, a solution that provides a view of interconnect agreements in managing revenue and margins across the partner ecosystem. Further, Subex Limited provides Internet of Things security, a solution for security coverage from real-time discovery and monitoring to response and recovery; and managed, and consulting and advisory services. The company was formerly known as Subex Azure Limited and changed its name to Subex Limited in December 2007. Subex Limited was founded in 1992 and is headquartered in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.