Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Subex (SUBEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 5.6 -0.100/ -1.754% 5.7 1.46431 714.10 K SUBEX

Key Technical data of Subex Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.085 69.23 -35.294 0.044 5.18 5.34 5.50 5.72 5.52

Key Financial data of Subex Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
387.78 -0.440 -15.682 56.20 0.545 10.00 386.81

High/Lows & Performance of Subex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 5.35 5.05 5.45 7.00 6.00
Price Gain 0.400 0.250 0.550 0.150 -1.400 -0.400
Price Gain % 7.69 4.67 10.89 2.75 -20.000 -6.667
Period High 5.90 5.90 5.90 6.05 7.20 8.00
High On 19-Nov-19 19-Nov-19 19-Nov-19 12-Sep-19 24-May-19 24-Jan-19
Period Low 5.10 5.10 4.85 4.35 4.35 4.35
Low date 15-Nov-19 15-Nov-19 24-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Subex Ltd.

Current Share Price 5.60
Three Days 5.65
Five Days 5.49
Ten Days 5.36
Fifteen Days 5.32
Twenty Two Days 5.24
Thirty Days 5.16
Fifty Days 5.31
Hundred Days 5.50
Two Hundred Days 5.93

Share Price History of Subex Ltd.

Date Open High Low Close Volume
20-Nov-19 5.75 5.75 5.55 5.60 598 K
19-Nov-19 5.70 5.90 5.50 5.70 1014 K
18-Nov-19 5.25 5.80 5.20 5.65 4883 K
15-Nov-19 5.20 5.40 5.10 5.25 859 K
14-Nov-19 5.20 5.35 5.20 5.25 230 K
13-Nov-19 5.20 5.35 5.15 5.20 359 K
11-Nov-19 5.35 5.35 5.10 5.20 352 K
08-Nov-19 5.20 5.50 5.15 5.20 787 K
07-Nov-19 5.35 5.40 5.15 5.25 209 K
06-Nov-19 5.50 5.50 5.30 5.35 251 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.