Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Subex (SUBEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 5.9 -0.250/ -4.065% 6.15 1.58046 1070.79 K SUBEX

Key Technical data of Subex Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.153 17.65 -85.185 -0.208 7.02 6.61 6.37 6.13 5.68

Key Financial data of Subex Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
331.58 -0.440 -13.409 56.20 0.466 10.00 330.61

High/Lows & Performance of Subex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.75 6.85 7.00 5.85 6.05 6.00
Price Gain -0.850 -0.950 -1.100 0.050 -0.150 -0.100
Price Gain % -12.593 -13.869 -15.714 0.855 -2.479 -1.667
Period High 6.85 7.05 7.20 7.55 8.00 8.00
High On 13-Jun-19 06-Jun-19 24-May-19 18-Apr-19 24-Jan-19 24-Jan-19
Period Low 5.70 5.70 5.70 5.50 5.20 4.35
Low date 19-Jun-19 19-Jun-19 19-Jun-19 27-Mar-19 07-Feb-19 25-Sep-18

Moving Average of Subex Ltd.

Current Share Price 5.90
Three Days 6.13
Five Days 6.26
Ten Days 6.54
Fifteen Days 6.66
Twenty Two Days 6.76
Thirty Days 6.81
Fifty Days 6.71
Hundred Days 6.37
Two Hundred Days 6.09

Share Price History of Subex Ltd.

Date Open High Low Close Volume
19-Jun-19 6.05 6.15 5.70 5.90 1489 K
18-Jun-19 6.40 6.55 5.95 6.15 958 K
17-Jun-19 6.40 6.80 6.30 6.35 849 K
14-Jun-19 6.60 6.70 6.20 6.30 701 K
13-Jun-19 6.70 6.85 6.55 6.60 448 K
12-Jun-19 6.85 6.95 6.70 6.75 723 K
11-Jun-19 6.95 7.00 6.80 6.85 360 K
10-Jun-19 6.75 7.00 6.70 6.95 899 K
07-Jun-19 6.90 6.90 6.65 6.70 488 K
06-Jun-19 6.85 7.05 6.80 6.80 1019 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.