Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Subex (SUBEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 5.5 0.200/ 3.77% 5.3 3.07209 1973.89 K SUBEX

Key Technical data of Subex Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.212 48.78 -57.692 -0.116 5.79 6.02 6.96 5.68 5.23

Key Financial data of Subex Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
309.10 0.020 275.00 56.20 0.438 10.00 421.27

High/Lows & Performance of Subex Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.25 5.55 6.15 8.05 10.80 10.25
Price Gain 0.250 -0.050 -0.650 -2.550 -5.300 -4.750
Price Gain % 4.76 -0.901 -10.569 -31.677 -49.074 -46.341
Period High 5.60 5.70 6.40 8.15 11.30 13.15
High On 20-Jul-18 09-Jul-18 21-Jun-18 23-Apr-18 29-Jan-18 15-Jan-18
Period Low 4.95 4.95 4.95 4.95 4.95 4.95
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Subex Ltd.

Current Share Price 5.50
Three Days 5.33
Five Days 5.26
Ten Days 5.34
Fifteen Days 5.41
Twenty Two Days 5.53
Thirty Days 5.73
Fifty Days 5.94
Hundred Days 6.96
Two Hundred Days 8.03

Share Price History of Subex Ltd.

Date Open High Low Close Volume
20-Jul-18 5.15 5.60 5.15 5.50 1830 K
19-Jul-18 5.20 5.35 4.95 5.30 3606 K
18-Jul-18 5.30 5.30 5.05 5.20 1632 K
17-Jul-18 5.05 5.50 4.95 5.25 1948 K
16-Jul-18 5.25 5.25 5.05 5.05 1023 K
13-Jul-18 5.45 5.45 5.20 5.25 1556 K
12-Jul-18 5.50 5.65 5.35 5.40 2458 K
11-Jul-18 5.55 5.55 5.30 5.45 1703 K
10-Jul-18 5.55 5.65 5.50 5.55 1431 K
09-Jul-18 5.70 5.70 5.45 5.45 1586 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.