Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Apar Industries (APARINDS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 528.15 | -1.400/ -0.264% | 529.55 | 0.92993 | 20.85 K | APARINDS |
Key Technical data of Apar Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.419 | 59.90 | -44.966 | 0.322 | 488.56 | 555.45 | 608.91 | 533.77 | 520.77 |
Key Financial data of Apar Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2294.86 | 38.42 | 15.61 | 3.83 | 2.04 | 10.00 | 2271.39 |
High/Lows & Performance of Apar Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 538.40 | 577.75 | 523.70 | 630.95 | 628.05 | 615.65 |
| Price Gain | -10.250 | -49.600 | 4.45 | -102.800 | -99.900 | -87.500 |
| Price Gain % | -1.904 | -8.585 | 0.850 | -16.293 | -15.906 | -14.213 |
| Period High | 563.95 | 590.00 | 590.00 | 690.00 | 702.30 | 702.30 |
| High On | 19-Aug-19 | 09-Aug-19 | 09-Aug-19 | 29-May-19 | 18-Apr-19 | 18-Apr-19 |
| Period Low | 519.00 | 519.00 | 452.45 | 452.45 | 452.45 | 452.45 |
| Low date | 22-Aug-19 | 22-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Apar Industries Ltd.
| Current Share Price | 528.15 |
| Three Days | 537.15 |
| Five Days | 540.59 |
| Ten Days | 539.39 |
| Fifteen Days | 518.66 |
| Twenty Two Days | 519.87 |
| Thirty Days | 530.42 |
| Fifty Days | 554.74 |
| Hundred Days | 608.91 |
| Two Hundred Days | 617.60 |
Share Price History of Apar Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Aug-19 | 521.00 | 532.00 | 519.00 | 528.15 | 19927 |
| 21-Aug-19 | 550.95 | 555.05 | 525.00 | 529.55 | 4048 |
| 20-Aug-19 | 555.00 | 558.30 | 540.00 | 553.75 | 70032 |
| 19-Aug-19 | 563.95 | 563.95 | 537.15 | 550.05 | 3930 |
| 16-Aug-19 | 531.00 | 547.00 | 528.15 | 541.45 | 4147 |
| 14-Aug-19 | 530.00 | 547.95 | 527.10 | 538.40 | 6640 |
| 13-Aug-19 | 568.90 | 568.90 | 523.15 | 537.80 | 12960 |
| 09-Aug-19 | 582.05 | 590.00 | 530.15 | 553.20 | 104 K |
| 08-Aug-19 | 485.20 | 580.55 | 478.00 | 577.75 | 149 K |
| 07-Aug-19 | 492.00 | 492.00 | 473.95 | 483.80 | 5663 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
