Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 611.7 -1.000/ -0.163% 612.7 0.753814 6191.00 APARINDS

Key Technical data of Apar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.399 30.14 -94.680 -0.011 676.09 649.88 646.64 615.10 607.80

Key Financial data of Apar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2340.98 38.42 15.92 3.83 2.30 10.00 2408.63

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 644.40 669.85 629.75 638.10 609.65 713.90
Price Gain -32.700 -58.150 -18.050 -26.400 2.05 -102.200
Price Gain % -5.074 -8.681 -2.866 -4.137 0.336 -14.316
Period High 654.40 687.55 690.00 702.30 702.30 734.75
High On 10-Jun-19 03-Jun-19 29-May-19 18-Apr-19 18-Apr-19 18-Jun-18
Period Low 607.30 607.30 607.30 607.30 589.00 538.10
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 05-Feb-19 01-Nov-18

Moving Average of Apar Industries Ltd.

Current Share Price 611.70
Three Days 614.97
Five Days 621.27
Ten Days 641.48
Fifteen Days 649.75
Twenty Two Days 645.34
Thirty Days 646.28
Fifty Days 659.89
Hundred Days 646.64
Two Hundred Days 627.55

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
14-Jun-19 612.75 614.60 607.30 611.70 1566
13-Jun-19 615.90 616.95 610.10 612.70 2390
12-Jun-19 629.75 629.75 615.00 620.50 5179
11-Jun-19 637.60 639.55 619.60 623.95 4532
10-Jun-19 654.40 654.40 633.00 637.50 3177
07-Jun-19 659.90 659.95 640.10 644.40 4178
06-Jun-19 667.60 671.00 645.00 657.00 3790
04-Jun-19 675.75 676.00 665.00 667.50 3711
03-Jun-19 669.85 687.55 667.85 669.65 5192
31-May-19 673.90 673.90 651.30 669.85 35509

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.