Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Apar Industries (APARINDS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 507.55 | -12.150/ -2.338% | 519.7 | 1.09442 | 9412.00 | APARINDS |
Key Technical data of Apar Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.173 | 47.71 | -88.561 | -0.047 | 504.53 | 535.61 | 544.29 | 541.37 | 490.37 |
Key Financial data of Apar Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2294.86 | 38.42 | 15.61 | 3.83 | 2.04 | 10.00 | 2271.39 |
High/Lows & Performance of Apar Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 519.55 | 548.25 | 507.55 | 553.20 | 647.90 | 606.40 |
| Price Gain | -12.000 | -40.700 | 0.000 | -45.650 | -140.350 | -98.850 |
| Price Gain % | -2.310 | -7.424 | 0.000 | -8.252 | -21.662 | -16.301 |
| Period High | 566.00 | 566.00 | 566.00 | 595.45 | 690.00 | 702.30 |
| High On | 07-Nov-19 | 07-Nov-19 | 07-Nov-19 | 25-Sep-19 | 29-May-19 | 18-Apr-19 |
| Period Low | 502.00 | 502.00 | 500.00 | 489.75 | 452.45 | 452.45 |
| Low date | 05-Nov-19 | 05-Nov-19 | 23-Oct-19 | 11-Oct-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Apar Industries Ltd.
| Current Share Price | 507.55 |
| Three Days | 525.62 |
| Five Days | 531.32 |
| Ten Days | 531.04 |
| Fifteen Days | 529.73 |
| Twenty Two Days | 523.69 |
| Thirty Days | 529.16 |
| Fifty Days | 537.29 |
| Hundred Days | 544.29 |
| Two Hundred Days | 595.58 |
Share Price History of Apar Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Nov-19 | 558.00 | 558.00 | 507.00 | 507.55 | 8170 |
| 08-Nov-19 | 546.75 | 546.75 | 516.05 | 519.70 | 9634 |
| 07-Nov-19 | 539.05 | 566.00 | 532.00 | 549.60 | 64494 |
| 06-Nov-19 | 526.85 | 550.00 | 526.85 | 549.20 | 7260 |
| 05-Nov-19 | 510.00 | 531.85 | 502.00 | 530.55 | 6220 |
| 04-Nov-19 | 522.40 | 525.00 | 513.20 | 519.55 | 3019 |
| 01-Nov-19 | 525.00 | 531.80 | 506.90 | 512.55 | 12258 |
| 31-Oct-19 | 538.00 | 544.45 | 531.50 | 534.50 | 2736 |
| 30-Oct-19 | 545.30 | 554.40 | 536.05 | 538.50 | 9563 |
| 29-Oct-19 | 555.30 | 564.40 | 544.05 | 548.65 | 10766 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
