Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Apar Industries (APARINDS)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 685.85 | -8.750/ -1.260% | 694.6 | 0.744029 | 11.34 K | APARINDS |
Key Technical data of Apar Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 10.46 | 64.82 | -41.964 | 0.312 | 673.32 | 659.43 | 640.34 | 693.60 | 679.55 |
Key Financial data of Apar Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2624.75 | 34.91 | 19.65 | 3.83 | 2.58 | 10.00 | 2692.40 |
High/Lows & Performance of Apar Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 687.70 | 682.35 | 667.05 | 615.10 | 558.65 | 786.00 |
| Price Gain | -1.850 | 3.50 | 18.80 | 70.75 | 127.20 | -100.150 |
| Price Gain % | -0.269 | 0.513 | 2.82 | 11.50 | 22.77 | -12.742 |
| Period High | 702.30 | 702.30 | 702.30 | 702.30 | 702.30 | 821.00 |
| High On | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 27-Apr-18 |
| Period Low | 681.00 | 671.50 | 653.70 | 589.00 | 538.10 | 538.10 |
| Low date | 22-Apr-19 | 09-Apr-19 | 25-Mar-19 | 05-Feb-19 | 01-Nov-18 | 01-Nov-18 |
Moving Average of Apar Industries Ltd.
| Current Share Price | 685.85 |
| Three Days | 690.15 |
| Five Days | 688.98 |
| Ten Days | 684.78 |
| Fifteen Days | 682.90 |
| Twenty Two Days | 675.09 |
| Thirty Days | 668.99 |
| Fifty Days | 652.12 |
| Hundred Days | 640.34 |
| Two Hundred Days | 623.37 |
Share Price History of Apar Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 681.00 | 695.05 | 681.00 | 685.85 | 17704 |
| 18-Apr-19 | 692.20 | 702.30 | 690.00 | 694.60 | 8123 |
| 16-Apr-19 | 684.05 | 691.40 | 684.00 | 690.00 | 8004 |
| 15-Apr-19 | 685.00 | 688.00 | 683.50 | 687.70 | 3539 |
| 12-Apr-19 | 679.90 | 687.90 | 679.30 | 686.75 | 6144 |
| 11-Apr-19 | 690.00 | 690.00 | 678.70 | 681.40 | 1305 |
| 10-Apr-19 | 678.50 | 683.95 | 678.10 | 681.05 | 3389 |
| 09-Apr-19 | 677.85 | 684.75 | 671.50 | 677.05 | 1567 |
| 08-Apr-19 | 689.95 | 689.95 | 680.05 | 682.35 | 1539 |
| 05-Apr-19 | 671.55 | 685.00 | 671.55 | 681.05 | 1144 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
