Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

About Strength

Charts Of Apar Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price433.95
Previous EOD Price430.75
Price Change 3.20
Change % 0.743%
Volume26.84 K
Five Day Avg Vol55.87 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 37.45 9.45
Two Weeks 37.35 9.42
One Month 31.05 7.71
Three Months -82.950 -16.048
Six Months -126.700 -22.599
One Year -186.950 -30.110

Highs / Lows

One Week468.8399.35
Two Weeks468.8385.0
One Month468.8385.0
Three Months566.0385.0
Six Months595.45385.0
One Year702.3385.0

Key Moving Average

5 Days 427.87426.726
15 Days 404.993412.814
20 Days 401.408412.036
50 Days 429.999432.548
100 Days 483.766470.547
200 Days 547.018520.779
Detailed MA Analysis of APARINDS ...

Key Technical Indicators

MACD 0.877
RSI 76.73
RSI (Smooth) 61.74
ADX 25.73
Chaikin Money Flow -0.316
Williams %R -41.587
PSAR 397.94
Detailed Tech Analysis APARINDS ...

Financial Data Highlights

Market Cap1630.68
Book Value/ Share302.158
Enterprise Value106.25
Revenue TTM8394.25
Gross Profit TTM1614.48
Revenue /Share TTM2193.41
Consensus Target924.00
Key Financial Highlights APARINDS ...

Key Financial Ratios

Div Yield2.21
Trailing PE10.81
Forward PE6.24
Key Financial Ratios APARINDS ...

Key Profit & Loss Data

Net Inc 136.06 6.00 %
Ops Income404.03 14.02 %
Revenue7963.85 36.87 %
Ops Expense7559.82 38.35 %
PBT216.22 2.94 %
Gross Profit1614.48 23.04 %
Div Paid-36.280 4.98 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR9.852.27
Week PR69.4516.00
Month PR83.8019.31
5 Day Period29.156.97
10 Day Period20.214.94
5 Week Period34.168.71
3 Months Period77.6020.15
Price Range /Volatility APARINDS ...

Highlights & Chart Patterns of Apar Industries Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 385.0 dt 08-Jan-20
Stock has fallen by more than 25% in last three Month from its highest level of 566.0 dt 07-Nov-19.
Stock - Apar Industries Ltd. has gud price range with fall in vol market in uptrend
Stock - Apar Industries Ltd. has gud price range with fall in vol market in uptrend
Stock - Apar Industries Ltd. has made higher level with higher volume market in uptrend
Bullish harami Candlestick pattern was formed by Apar Industries Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 25.729 and is trending for 1 Days
More Chart Patterns Apar Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
17-Jan-20 432.30 439.95 430.10 433.95 26837
16-Jan-20 441.95 450.80 425.55 430.75 33165
15-Jan-20 442.00 468.80 430.00 437.45 111 K
14-Jan-20 407.00 444.80 402.10 433.70 89566
13-Jan-20 404.00 407.60 399.35 403.50 18445
10-Jan-20 401.30 408.00 395.05 396.50 29549
09-Jan-20 395.20 416.85 392.60 400.85 33449
08-Jan-20 391.00 397.05 385.00 392.90 11665
07-Jan-20 390.25 398.00 390.25 394.80 13089
06-Jan-20 396.00 396.00 385.75 389.85 14367
About Apar Industries Limited
Apar Industries Limited engages in the electrical and metallurgical engineering business in India. The company offers hydraulic, gear, compressor, turbine, cylinder, refrigeration, marine, automotive engine, gear, glass mould, mould release, and quenching oils; metal working, transmission, and thermic fluids; wire drawing compounds; and industrial and automotive greases, as well as other specialty industrial oils. It also provides liquid paraffins that are used in medical formulations, ointments, laxatives, repository vaccines, hair oils, hair creams, cosmetics, facial creams and lotions, gelatin capsules, food preservatives, protective coatings for fruits and vegetables, veterinary preparations, egg preservatives, and as secondary plasticizer in plastic and petrochemical industry applications; white oils, which are used in textile industry; and process and transformer oils, as well as petroleum jellies. In addition, the company offers aluminum wire rods, aluminum alloy wire rods, mechanical grade alloy wire bundles, aluminum conductor steel reinforced, aluminum conductor aluminum clad steel reinforced products, aluminum alloy conductor steel reinforced conductors, aluminum alloy conductor clad steel reinforced conductors, all aluminum alloy conductors, aluminum conductor alloy reinforced conductors, high conductivity alloy conductors, high temperature thermal resistant alloy conductors, and high temperature low sag conductors. Further, it provides automotive, industrial, marine, and aviation lubricants; cables and wires, including HT and LT power, elastomeric, solar and wind mill, fiber optic, and special cables; and e-beam irradiated products, as well as thermoplastic elastomers. The company also exports its products to various countries. Apar Industries Limited was founded in 1958 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.