Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 528.15 -1.400/ -0.264% 529.55 0.92993 20.85 K APARINDS

Key Technical data of Apar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.419 59.90 -44.966 0.322 488.56 555.45 608.91 533.77 520.77

Key Financial data of Apar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2294.86 38.42 15.61 3.83 2.04 10.00 2271.39

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 538.40 577.75 523.70 630.95 628.05 615.65
Price Gain -10.250 -49.600 4.45 -102.800 -99.900 -87.500
Price Gain % -1.904 -8.585 0.850 -16.293 -15.906 -14.213
Period High 563.95 590.00 590.00 690.00 702.30 702.30
High On 19-Aug-19 09-Aug-19 09-Aug-19 29-May-19 18-Apr-19 18-Apr-19
Period Low 519.00 519.00 452.45 452.45 452.45 452.45
Low date 22-Aug-19 22-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Apar Industries Ltd.

Current Share Price 528.15
Three Days 537.15
Five Days 540.59
Ten Days 539.39
Fifteen Days 518.66
Twenty Two Days 519.87
Thirty Days 530.42
Fifty Days 554.74
Hundred Days 608.91
Two Hundred Days 617.60

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
22-Aug-19 521.00 532.00 519.00 528.15 19927
21-Aug-19 550.95 555.05 525.00 529.55 4048
20-Aug-19 555.00 558.30 540.00 553.75 70032
19-Aug-19 563.95 563.95 537.15 550.05 3930
16-Aug-19 531.00 547.00 528.15 541.45 4147
14-Aug-19 530.00 547.95 527.10 538.40 6640
13-Aug-19 568.90 568.90 523.15 537.80 12960
09-Aug-19 582.05 590.00 530.15 553.20 104 K
08-Aug-19 485.20 580.55 478.00 577.75 149 K
07-Aug-19 492.00 492.00 473.95 483.80 5663

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.