Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 507.55 -12.150/ -2.338% 519.7 1.09442 9412.00 APARINDS

Key Technical data of Apar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.173 47.71 -88.561 -0.047 504.53 535.61 544.29 541.37 490.37

Key Financial data of Apar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2294.86 38.42 15.61 3.83 2.04 10.00 2271.39

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 519.55 548.25 507.55 553.20 647.90 606.40
Price Gain -12.000 -40.700 0.000 -45.650 -140.350 -98.850
Price Gain % -2.310 -7.424 0.000 -8.252 -21.662 -16.301
Period High 566.00 566.00 566.00 595.45 690.00 702.30
High On 07-Nov-19 07-Nov-19 07-Nov-19 25-Sep-19 29-May-19 18-Apr-19
Period Low 502.00 502.00 500.00 489.75 452.45 452.45
Low date 05-Nov-19 05-Nov-19 23-Oct-19 11-Oct-19 05-Aug-19 05-Aug-19

Moving Average of Apar Industries Ltd.

Current Share Price 507.55
Three Days 525.62
Five Days 531.32
Ten Days 531.04
Fifteen Days 529.73
Twenty Two Days 523.69
Thirty Days 529.16
Fifty Days 537.29
Hundred Days 544.29
Two Hundred Days 595.58

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
11-Nov-19 558.00 558.00 507.00 507.55 8170
08-Nov-19 546.75 546.75 516.05 519.70 9634
07-Nov-19 539.05 566.00 532.00 549.60 64494
06-Nov-19 526.85 550.00 526.85 549.20 7260
05-Nov-19 510.00 531.85 502.00 530.55 6220
04-Nov-19 522.40 525.00 513.20 519.55 3019
01-Nov-19 525.00 531.80 506.90 512.55 12258
31-Oct-19 538.00 544.45 531.50 534.50 2736
30-Oct-19 545.30 554.40 536.05 538.50 9563
29-Oct-19 555.30 564.40 544.05 548.65 10766

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.