Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 507.55 1.15/ 0.227% 506.4 0.771675 4020.00 APARINDS

Key Technical data of Apar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.898 36.43 -83.160 0.014 579.23 546.69 568.66 516.65 494.10

Key Financial data of Apar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2294.86 38.42 15.61 3.83 2.04 10.00 2271.39

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 533.75 560.60 556.10 565.15 681.40 577.90
Price Gain -26.200 -53.050 -48.550 -57.600 -173.850 -70.350
Price Gain % -4.909 -9.463 -8.730 -10.192 -25.514 -12.173
Period High 534.00 563.85 595.45 595.45 702.30 702.30
High On 07-Oct-19 30-Sep-19 25-Sep-19 25-Sep-19 18-Apr-19 18-Apr-19
Period Low 489.75 489.75 489.75 452.45 452.45 452.45
Low date 11-Oct-19 11-Oct-19 11-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Apar Industries Ltd.

Current Share Price 507.55
Three Days 507.58
Five Days 515.54
Ten Days 536.74
Fifteen Days 546.63
Twenty Two Days 549.00
Thirty Days 545.23
Fifty Days 535.13
Hundred Days 568.66
Two Hundred Days 607.43

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
11-Oct-19 501.15 512.30 489.75 507.55 9427
10-Oct-19 510.00 512.35 502.00 506.40 1969
09-Oct-19 521.85 521.90 505.30 508.80 7301
07-Oct-19 534.00 534.00 517.95 521.20 3325
04-Oct-19 540.00 554.95 530.00 533.75 5408
03-Oct-19 550.45 554.20 548.15 548.95 1452
01-Oct-19 556.90 557.00 550.00 553.70 1193
30-Sep-19 560.10 563.85 550.95 557.60 1567
27-Sep-19 581.00 581.00 555.90 560.60 1894
26-Sep-19 576.75 579.95 566.35 568.80 2758

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.