Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Apar Industries (APARINDS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 507.55 | 1.15/ 0.227% | 506.4 | 0.771675 | 4020.00 | APARINDS |
Key Technical data of Apar Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.898 | 36.43 | -83.160 | 0.014 | 579.23 | 546.69 | 568.66 | 516.65 | 494.10 |
Key Financial data of Apar Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2294.86 | 38.42 | 15.61 | 3.83 | 2.04 | 10.00 | 2271.39 |
High/Lows & Performance of Apar Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 533.75 | 560.60 | 556.10 | 565.15 | 681.40 | 577.90 |
| Price Gain | -26.200 | -53.050 | -48.550 | -57.600 | -173.850 | -70.350 |
| Price Gain % | -4.909 | -9.463 | -8.730 | -10.192 | -25.514 | -12.173 |
| Period High | 534.00 | 563.85 | 595.45 | 595.45 | 702.30 | 702.30 |
| High On | 07-Oct-19 | 30-Sep-19 | 25-Sep-19 | 25-Sep-19 | 18-Apr-19 | 18-Apr-19 |
| Period Low | 489.75 | 489.75 | 489.75 | 452.45 | 452.45 | 452.45 |
| Low date | 11-Oct-19 | 11-Oct-19 | 11-Oct-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Apar Industries Ltd.
| Current Share Price | 507.55 |
| Three Days | 507.58 |
| Five Days | 515.54 |
| Ten Days | 536.74 |
| Fifteen Days | 546.63 |
| Twenty Two Days | 549.00 |
| Thirty Days | 545.23 |
| Fifty Days | 535.13 |
| Hundred Days | 568.66 |
| Two Hundred Days | 607.43 |
Share Price History of Apar Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 501.15 | 512.30 | 489.75 | 507.55 | 9427 |
| 10-Oct-19 | 510.00 | 512.35 | 502.00 | 506.40 | 1969 |
| 09-Oct-19 | 521.85 | 521.90 | 505.30 | 508.80 | 7301 |
| 07-Oct-19 | 534.00 | 534.00 | 517.95 | 521.20 | 3325 |
| 04-Oct-19 | 540.00 | 554.95 | 530.00 | 533.75 | 5408 |
| 03-Oct-19 | 550.45 | 554.20 | 548.15 | 548.95 | 1452 |
| 01-Oct-19 | 556.90 | 557.00 | 550.00 | 553.70 | 1193 |
| 30-Sep-19 | 560.10 | 563.85 | 550.95 | 557.60 | 1567 |
| 27-Sep-19 | 581.00 | 581.00 | 555.90 | 560.60 | 1894 |
| 26-Sep-19 | 576.75 | 579.95 | 566.35 | 568.80 | 2758 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
