Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 729.5 16.40/ 2.30% 713.1 0.930267 9401.00 APARINDS

Key Technical data of Apar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.445 23.51 -78.647 0.004 756.23 765.86 777.99 739.60 713.80

Key Financial data of Apar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2729.03 40.84 17.46 3.83 2.88 10.00 2878.62

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 750.95 788.80 792.85 780.65 793.40 833.90
Price Gain -21.450 -59.300 -63.350 -51.150 -63.900 -104.400
Price Gain % -2.856 -7.518 -7.990 -6.552 -8.054 -12.519
Period High 755.00 790.00 821.00 821.00 869.30 908.30
High On 21-May-18 14-May-18 27-Apr-18 27-Apr-18 10-Jan-18 31-May-17
Period Low 708.20 708.20 708.20 707.00 683.20 675.00
Low date 25-May-18 25-May-18 25-May-18 26-Mar-18 06-Feb-18 11-Aug-17

Moving Average of Apar Industries Ltd.

Current Share Price 729.50
Three Days 720.58
Five Days 728.66
Ten Days 745.06
Fifteen Days 759.25
Twenty Two Days 771.00
Thirty Days 772.24
Fifty Days 762.73
Hundred Days 777.99
Two Hundred Days 774.97

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
25-May-18 721.00 734.00 708.20 729.50 7175
24-May-18 719.65 723.95 709.30 713.10 13365
23-May-18 735.80 740.60 712.00 719.15 25069
22-May-18 745.00 745.00 730.15 736.60 1689
21-May-18 753.20 755.00 730.10 744.95 17780
18-May-18 750.20 760.50 737.10 750.95 54131
17-May-18 758.55 759.95 743.85 750.70 3803
16-May-18 760.00 765.50 755.00 760.60 3664
15-May-18 775.05 789.00 765.00 766.75 2176
14-May-18 790.00 790.00 767.40 778.35 5433
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.