Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apar Industries (APARINDS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 685.85 -8.750/ -1.260% 694.6 0.744029 11.34 K APARINDS

Key Technical data of Apar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.46 64.82 -41.964 0.312 673.32 659.43 640.34 693.60 679.55

Key Financial data of Apar Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2624.75 34.91 19.65 3.83 2.58 10.00 2692.40

High/Lows & Performance of Apar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 687.70 682.35 667.05 615.10 558.65 786.00
Price Gain -1.850 3.50 18.80 70.75 127.20 -100.150
Price Gain % -0.269 0.513 2.82 11.50 22.77 -12.742
Period High 702.30 702.30 702.30 702.30 702.30 821.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 27-Apr-18
Period Low 681.00 671.50 653.70 589.00 538.10 538.10
Low date 22-Apr-19 09-Apr-19 25-Mar-19 05-Feb-19 01-Nov-18 01-Nov-18

Moving Average of Apar Industries Ltd.

Current Share Price 685.85
Three Days 690.15
Five Days 688.98
Ten Days 684.78
Fifteen Days 682.90
Twenty Two Days 675.09
Thirty Days 668.99
Fifty Days 652.12
Hundred Days 640.34
Two Hundred Days 623.37

Share Price History of Apar Industries Ltd.

Date Open High Low Close Volume
22-Apr-19 681.00 695.05 681.00 685.85 17704
18-Apr-19 692.20 702.30 690.00 694.60 8123
16-Apr-19 684.05 691.40 684.00 690.00 8004
15-Apr-19 685.00 688.00 683.50 687.70 3539
12-Apr-19 679.90 687.90 679.30 686.75 6144
11-Apr-19 690.00 690.00 678.70 681.40 1305
10-Apr-19 678.50 683.95 678.10 681.05 3389
09-Apr-19 677.85 684.75 671.50 677.05 1567
08-Apr-19 689.95 689.95 680.05 682.35 1539
05-Apr-19 671.55 685.00 671.55 681.05 1144

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.