Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Apar Industries (APARINDS)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 611.7 | -1.000/ -0.163% | 612.7 | 0.753814 | 6191.00 | APARINDS |
Key Technical data of Apar Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -9.399 | 30.14 | -94.680 | -0.011 | 676.09 | 649.88 | 646.64 | 615.10 | 607.80 |
Key Financial data of Apar Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2340.98 | 38.42 | 15.92 | 3.83 | 2.30 | 10.00 | 2408.63 |
High/Lows & Performance of Apar Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 644.40 | 669.85 | 629.75 | 638.10 | 609.65 | 713.90 |
| Price Gain | -32.700 | -58.150 | -18.050 | -26.400 | 2.05 | -102.200 |
| Price Gain % | -5.074 | -8.681 | -2.866 | -4.137 | 0.336 | -14.316 |
| Period High | 654.40 | 687.55 | 690.00 | 702.30 | 702.30 | 734.75 |
| High On | 10-Jun-19 | 03-Jun-19 | 29-May-19 | 18-Apr-19 | 18-Apr-19 | 18-Jun-18 |
| Period Low | 607.30 | 607.30 | 607.30 | 607.30 | 589.00 | 538.10 |
| Low date | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 05-Feb-19 | 01-Nov-18 |
Moving Average of Apar Industries Ltd.
| Current Share Price | 611.70 |
| Three Days | 614.97 |
| Five Days | 621.27 |
| Ten Days | 641.48 |
| Fifteen Days | 649.75 |
| Twenty Two Days | 645.34 |
| Thirty Days | 646.28 |
| Fifty Days | 659.89 |
| Hundred Days | 646.64 |
| Two Hundred Days | 627.55 |
Share Price History of Apar Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 612.75 | 614.60 | 607.30 | 611.70 | 1566 |
| 13-Jun-19 | 615.90 | 616.95 | 610.10 | 612.70 | 2390 |
| 12-Jun-19 | 629.75 | 629.75 | 615.00 | 620.50 | 5179 |
| 11-Jun-19 | 637.60 | 639.55 | 619.60 | 623.95 | 4532 |
| 10-Jun-19 | 654.40 | 654.40 | 633.00 | 637.50 | 3177 |
| 07-Jun-19 | 659.90 | 659.95 | 640.10 | 644.40 | 4178 |
| 06-Jun-19 | 667.60 | 671.00 | 645.00 | 657.00 | 3790 |
| 04-Jun-19 | 675.75 | 676.00 | 665.00 | 667.50 | 3711 |
| 03-Jun-19 | 669.85 | 687.55 | 667.85 | 669.65 | 5192 |
| 31-May-19 | 673.90 | 673.90 | 651.30 | 669.85 | 35509 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
