Stock Analysis Begins Here
Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Tata Teleservices (Maharashtra) (TTML)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| TELECOMMUNICATION - SERVICES | 5.7 | -0.050/ -0.870% | 5.75 | 1.66325 | 877.65 K | TTML |
Key Technical data of Tata Teleservices (Maharashtra) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -0.079 | 51.43 | -74.194 | -0.265 | 6.71 | 6.15 | 6.57 | 5.82 | 5.62 |
Key Financial data of Tata Teleservices (Maharashtra) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 53.44 | -51.260 | -0.111 | 9.38 | -0.189 | 2.00 | 15551.41 |
High/Lows & Performance of Tata Teleservices (Maharashtra) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 5.90 | 6.35 | 6.25 | 7.10 | 6.00 | 7.05 |
| Price Gain | -0.200 | -0.650 | -0.550 | -1.400 | -0.300 | -1.350 |
| Price Gain % | -3.390 | -10.236 | -8.800 | -19.718 | -5.000 | -19.149 |
| Period High | 6.15 | 6.85 | 6.85 | 7.45 | 10.40 | 10.40 |
| High On | 16-Apr-18 | 09-Apr-18 | 09-Apr-18 | 29-Jan-18 | 07-Nov-17 | 07-Nov-17 |
| Period Low | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.70 |
| Low date | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 11-Oct-17 |
_Ltd.png)
_Ltd.png)
_Ltd.png)
Moving Average of Tata Teleservices (Maharashtra) Ltd.
| Current Share Price | 5.70 |
|---|---|
| Three Days | 5.73 |
| Five Days | 5.80 |
| Ten Days | 6.02 |
| Fifteen Days | 5.98 |
| Twenty Two Days | 5.92 |
| Thirty Days | 5.96 |
| Fifty Days | 6.09 |
| Hundred Days | 6.57 |
| Two Hundred Days | 6.77 |
Share Price History of Tata Teleservices (Maharashtra) Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20-Apr-18 | 5.75 | 5.85 | 5.65 | 5.70 | 617 K |
| 19-Apr-18 | 5.90 | 5.90 | 5.65 | 5.75 | 743 K |
| 18-Apr-18 | 5.75 | 5.90 | 5.30 | 5.75 | 1236 K |
| 17-Apr-18 | 5.90 | 6.00 | 5.60 | 5.80 | 1210 K |
| 16-Apr-18 | 5.90 | 6.15 | 5.80 | 6.00 | 389 K |
| 13-Apr-18 | 6.25 | 6.25 | 5.90 | 5.90 | 731 K |
| 12-Apr-18 | 6.40 | 6.40 | 6.05 | 6.10 | 761 K |
| 11-Apr-18 | 6.50 | 6.55 | 6.30 | 6.35 | 404 K |
| 10-Apr-18 | 6.50 | 6.65 | 6.35 | 6.45 | 723 K |
| 09-Apr-18 | 6.85 | 6.85 | 6.25 | 6.45 | 1572 K |
Total Comments 2
| User Comments | |
|---|---|
| Posted by Guest Posted on: 19-Sep-2016 | C weekly lows time and volume changed hands nifty stocks I wish to collect pl help me Sathyanarayanan S.R chennai-15. Ptel. 24346793 |
| Posted by sujit Posted on: 11-Jan-2015 | Que :- what is tata sons doing in tata teleservices ? option -1 = sleeping option -2 = waking option -3 = talking Ans :- No option is available, they are hunting to the company |