Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Teleservices (Maharashtra) (TTML)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 2.95 0.000/ 0.000% 2.95 1.53876 681.68 K TTML

Key Technical data of Tata Teleservices (Maharashtra) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.065 36.36 -87.500 -0.592 3.28 3.20 3.49 3.00 2.90

Key Financial data of Tata Teleservices (Maharashtra) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
576.70 -9.860 -0.299 195.49 -0.036 10.00 15851.54

High/Lows & Performance of Tata Teleservices (Maharashtra) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.05 3.00 3.20 3.90 4.15 5.55
Price Gain -0.100 -0.050 -0.250 -0.950 -1.200 -2.600
Price Gain % -3.279 -1.667 -7.812 -24.359 -28.916 -46.847
Period High 3.10 3.30 3.30 3.95 4.60 6.15
High On 18-Apr-19 15-Apr-19 15-Apr-19 28-Jan-19 20-Dec-18 27-Apr-18
Period Low 2.90 2.90 2.90 2.60 2.60 2.60
Low date 24-Apr-19 24-Apr-19 24-Apr-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of Tata Teleservices (Maharashtra) Ltd.

Current Share Price 2.95
Three Days 2.95
Five Days 2.97
Ten Days 3.02
Fifteen Days 3.03
Twenty Two Days 3.05
Thirty Days 3.13
Fifty Days 3.13
Hundred Days 3.49
Two Hundred Days 3.97

Share Price History of Tata Teleservices (Maharashtra) Ltd.

Date Open High Low Close Volume
24-Apr-19 3.00 3.00 2.90 2.95 461 K
23-Apr-19 3.00 3.00 2.95 2.95 548 K
22-Apr-19 2.95 3.05 2.95 2.95 1121 K
18-Apr-19 3.05 3.10 2.95 2.95 851 K
16-Apr-19 3.15 3.25 3.05 3.05 774 K
15-Apr-19 3.10 3.30 3.10 3.15 1117 K
12-Apr-19 3.05 3.30 3.00 3.10 1630 K
11-Apr-19 3.05 3.10 3.00 3.05 723 K
10-Apr-19 3.00 3.05 2.95 3.00 543 K
09-Apr-19 3.05 3.10 2.95 3.00 755 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.