Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tata Teleservices (Maharashtra) (TTML)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - SERVICES | 3.7 | 0.150/ 4.23% | 3.55 | 1.46984 | 1479.00 K | TTML |
Key Technical data of Tata Teleservices (Maharashtra) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.038 | 22.73 | -71.429 | 0.000 | 4.06 | 3.51 | 3.25 | 3.77 | 3.57 |
Key Financial data of Tata Teleservices (Maharashtra) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 674.45 | -3.400 | -1.015 | 195.49 | -0.046 | 10.00 | 13142.32 |
High/Lows & Performance of Tata Teleservices (Maharashtra) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3.55 | 4.10 | 2.65 | 3.05 | 3.95 | 4.70 |
| Price Gain | 0.150 | -0.400 | 1.05 | 0.650 | -0.250 | -1.000 |
| Price Gain % | 4.23 | -9.756 | 39.62 | 21.31 | -6.329 | -21.277 |
| Period High | 3.70 | 3.90 | 5.15 | 5.15 | 5.15 | 5.85 |
| High On | 27-Jun-19 | 14-Jun-19 | 06-Jun-19 | 06-Jun-19 | 06-Jun-19 | 27-Jul-18 |
| Period Low | 3.40 | 3.30 | 2.65 | 2.50 | 2.50 | 2.50 |
| Low date | 26-Jun-19 | 20-Jun-19 | 28-May-19 | 13-May-19 | 13-May-19 | 13-May-19 |
Moving Average of Tata Teleservices (Maharashtra) Ltd.
| Current Share Price | 3.70 |
| Three Days | 3.57 |
| Five Days | 3.55 |
| Ten Days | 3.60 |
| Fifteen Days | 3.90 |
| Twenty Two Days | 3.96 |
| Thirty Days | 3.61 |
| Fifty Days | 3.33 |
| Hundred Days | 3.25 |
| Two Hundred Days | 3.68 |
Share Price History of Tata Teleservices (Maharashtra) Ltd.
| Date | Open | High | Low | Close | Volume |
| 27-Jun-19 | 3.60 | 3.70 | 3.50 | 3.70 | 834 K |
| 26-Jun-19 | 3.45 | 3.60 | 3.40 | 3.55 | 430 K |
| 25-Jun-19 | 3.60 | 3.65 | 3.45 | 3.45 | 620 K |
| 24-Jun-19 | 3.60 | 3.60 | 3.40 | 3.60 | 2637 K |
| 21-Jun-19 | 3.55 | 3.65 | 3.40 | 3.45 | 1225 K |
| 20-Jun-19 | 3.40 | 3.60 | 3.30 | 3.55 | 1903 K |
| 19-Jun-19 | 3.50 | 3.75 | 3.45 | 3.45 | 2635 K |
| 18-Jun-19 | 3.60 | 3.60 | 3.60 | 3.60 | 165 K |
| 17-Jun-19 | 3.75 | 3.80 | 3.75 | 3.75 | 346 K |
| 14-Jun-19 | 3.90 | 3.90 | 3.90 | 3.90 | 648 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)