Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tata Teleservices (Maharashtra) (TTML)
Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
TELECOMMUNICATION - SERVICES | 2.35 | 0.000/ 0.000% | 2.35 | 1.25894 | 1066.82 K | TTML |
Key Technical data of Tata Teleservices (Maharashtra) Ltd.
MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
-0.094 | 9.09 | -92.857 | -0.460 | 2.89 | 2.72 | 2.80 | 2.43 | 2.28 |
Key Financial data of Tata Teleservices (Maharashtra) Ltd.
Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
471.06 | -2.252 | -12.234 | -75.691 | 0.000 | 0.000 | 0.000 | 0.000 | 10.00 |
High/Lows & Performance of Tata Teleservices (Maharashtra) Ltd.
Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
Period Old Price | 2.65 | 2.75 | 3.15 | 2.85 | 4.30 | 3.95 |
Price Gain | -0.300 | -0.400 | -0.800 | -0.500 | -1.950 | -1.600 |
Price Gain % | -11.321 | -14.545 | -25.397 | -17.544 | -45.349 | -40.506 |
Period High | 2.70 | 2.85 | 3.20 | 3.65 | 4.30 | 5.15 |
High On | 06-Dec-19 | 02-Dec-19 | 13-Nov-19 | 20-Sep-19 | 04-Jul-19 | 06-Jun-19 |
Period Low | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 |
Low date | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 |
Moving Average of Tata Teleservices (Maharashtra) Ltd.
Current Share Price | 2.35 |
Three Days | 2.38 |
Five Days | 2.45 |
Ten Days | 2.56 |
Fifteen Days | 2.64 |
Twenty Two Days | 2.70 |
Thirty Days | 2.71 |
Fifty Days | 2.70 |
Hundred Days | 2.80 |
Two Hundred Days | 3.07 |
Share Price History of Tata Teleservices (Maharashtra) Ltd.
Date | Open | High | Low | Close | Volume |
12-Dec-19 | 2.35 | 2.45 | 2.30 | 2.35 | 1003 K |
11-Dec-19 | 2.45 | 2.55 | 2.35 | 2.35 | 1101 K |
10-Dec-19 | 2.50 | 2.60 | 2.45 | 2.45 | 504 K |
09-Dec-19 | 2.60 | 2.60 | 2.50 | 2.50 | 767 K |
06-Dec-19 | 2.65 | 2.70 | 2.55 | 2.60 | 519 K |
05-Dec-19 | 2.65 | 2.75 | 2.65 | 2.65 | 428 K |
04-Dec-19 | 2.65 | 2.70 | 2.60 | 2.65 | 619 K |
03-Dec-19 | 2.70 | 2.70 | 2.65 | 2.65 | 414 K |
02-Dec-19 | 2.85 | 2.85 | 2.65 | 2.70 | 1004 K |
29-Nov-19 | 2.85 | 2.85 | 2.75 | 2.75 | 523 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)