Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tata Teleservices (Maharashtra) (TTML)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - SERVICES | 3.35 | 0.150/ 4.69% | 3.2 | 1.29582 | 377.75 K | TTML |
Key Technical data of Tata Teleservices (Maharashtra) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.050 | 86.36 | 0.000 | 0.070 | 2.59 | 2.96 | 3.22 | 3.35 | 3.35 |
Key Financial data of Tata Teleservices (Maharashtra) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 674.45 | -3.400 | -1.015 | 195.49 | -0.046 | 10.00 | 13142.32 |
High/Lows & Performance of Tata Teleservices (Maharashtra) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2.75 | 2.40 | 2.80 | 3.60 | 3.20 | 4.80 |
| Price Gain | 0.600 | 0.950 | 0.550 | -0.250 | 0.150 | -1.450 |
| Price Gain % | 21.82 | 39.58 | 19.64 | -6.944 | 4.69 | -30.208 |
| Period High | 3.35 | 3.35 | 3.35 | 4.30 | 5.15 | 5.15 |
| High On | 18-Sep-19 | 18-Sep-19 | 18-Sep-19 | 04-Jul-19 | 06-Jun-19 | 06-Jun-19 |
| Period Low | 2.85 | 2.40 | 2.35 | 2.35 | 2.35 | 2.35 |
| Low date | 12-Sep-19 | 06-Sep-19 | 04-Sep-19 | 04-Sep-19 | 04-Sep-19 | 04-Sep-19 |
Moving Average of Tata Teleservices (Maharashtra) Ltd.
| Current Share Price | 3.35 |
| Three Days | 3.20 |
| Five Days | 3.08 |
| Ten Days | 2.82 |
| Fifteen Days | 2.70 |
| Twenty Two Days | 2.70 |
| Thirty Days | 2.73 |
| Fifty Days | 3.01 |
| Hundred Days | 3.22 |
| Two Hundred Days | 3.37 |
Share Price History of Tata Teleservices (Maharashtra) Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Sep-19 | 3.35 | 3.35 | 3.35 | 3.35 | 145 K |
| 17-Sep-19 | 3.20 | 3.20 | 3.20 | 3.20 | 125 K |
| 16-Sep-19 | 3.05 | 3.05 | 3.05 | 3.05 | 210 K |
| 13-Sep-19 | 2.95 | 2.95 | 2.90 | 2.95 | 174 K |
| 12-Sep-19 | 2.85 | 2.85 | 2.85 | 2.85 | 117 K |
| 11-Sep-19 | 2.75 | 2.75 | 2.75 | 2.75 | 186 K |
| 09-Sep-19 | 2.60 | 2.65 | 2.55 | 2.65 | 357 K |
| 06-Sep-19 | 2.45 | 2.55 | 2.40 | 2.55 | 543 K |
| 05-Sep-19 | 2.50 | 2.50 | 2.40 | 2.45 | 194 K |
| 04-Sep-19 | 2.50 | 2.50 | 2.35 | 2.40 | 327 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)