Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Teleservices (Maharashtra) (TTML)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 3.35 0.150/ 4.69% 3.2 1.29582 377.75 K TTML

Key Technical data of Tata Teleservices (Maharashtra) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.050 86.36 0.000 0.070 2.59 2.96 3.22 3.35 3.35

Key Financial data of Tata Teleservices (Maharashtra) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
674.45 -3.400 -1.015 195.49 -0.046 10.00 13142.32

High/Lows & Performance of Tata Teleservices (Maharashtra) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.75 2.40 2.80 3.60 3.20 4.80
Price Gain 0.600 0.950 0.550 -0.250 0.150 -1.450
Price Gain % 21.82 39.58 19.64 -6.944 4.69 -30.208
Period High 3.35 3.35 3.35 4.30 5.15 5.15
High On 18-Sep-19 18-Sep-19 18-Sep-19 04-Jul-19 06-Jun-19 06-Jun-19
Period Low 2.85 2.40 2.35 2.35 2.35 2.35
Low date 12-Sep-19 06-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Tata Teleservices (Maharashtra) Ltd.

Current Share Price 3.35
Three Days 3.20
Five Days 3.08
Ten Days 2.82
Fifteen Days 2.70
Twenty Two Days 2.70
Thirty Days 2.73
Fifty Days 3.01
Hundred Days 3.22
Two Hundred Days 3.37

Share Price History of Tata Teleservices (Maharashtra) Ltd.

Date Open High Low Close Volume
18-Sep-19 3.35 3.35 3.35 3.35 145 K
17-Sep-19 3.20 3.20 3.20 3.20 125 K
16-Sep-19 3.05 3.05 3.05 3.05 210 K
13-Sep-19 2.95 2.95 2.90 2.95 174 K
12-Sep-19 2.85 2.85 2.85 2.85 117 K
11-Sep-19 2.75 2.75 2.75 2.75 186 K
09-Sep-19 2.60 2.65 2.55 2.65 357 K
06-Sep-19 2.45 2.55 2.40 2.55 543 K
05-Sep-19 2.50 2.50 2.40 2.45 194 K
04-Sep-19 2.50 2.50 2.35 2.40 327 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.