Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tata Teleservices (Maharashtra) (TTML)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TELECOMMUNICATION - SERVICES | 2.95 | 0.000/ 0.000% | 2.95 | 1.53876 | 681.68 K | TTML |
Key Technical data of Tata Teleservices (Maharashtra) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.065 | 36.36 | -87.500 | -0.592 | 3.28 | 3.20 | 3.49 | 3.00 | 2.90 |
Key Financial data of Tata Teleservices (Maharashtra) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 576.70 | -9.860 | -0.299 | 195.49 | -0.036 | 10.00 | 15851.54 |
High/Lows & Performance of Tata Teleservices (Maharashtra) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3.05 | 3.00 | 3.20 | 3.90 | 4.15 | 5.55 |
| Price Gain | -0.100 | -0.050 | -0.250 | -0.950 | -1.200 | -2.600 |
| Price Gain % | -3.279 | -1.667 | -7.812 | -24.359 | -28.916 | -46.847 |
| Period High | 3.10 | 3.30 | 3.30 | 3.95 | 4.60 | 6.15 |
| High On | 18-Apr-19 | 15-Apr-19 | 15-Apr-19 | 28-Jan-19 | 20-Dec-18 | 27-Apr-18 |
| Period Low | 2.90 | 2.90 | 2.90 | 2.60 | 2.60 | 2.60 |
| Low date | 24-Apr-19 | 24-Apr-19 | 24-Apr-19 | 07-Feb-19 | 07-Feb-19 | 07-Feb-19 |
Moving Average of Tata Teleservices (Maharashtra) Ltd.
| Current Share Price | 2.95 |
| Three Days | 2.95 |
| Five Days | 2.97 |
| Ten Days | 3.02 |
| Fifteen Days | 3.03 |
| Twenty Two Days | 3.05 |
| Thirty Days | 3.13 |
| Fifty Days | 3.13 |
| Hundred Days | 3.49 |
| Two Hundred Days | 3.97 |
Share Price History of Tata Teleservices (Maharashtra) Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 3.00 | 3.00 | 2.90 | 2.95 | 461 K |
| 23-Apr-19 | 3.00 | 3.00 | 2.95 | 2.95 | 548 K |
| 22-Apr-19 | 2.95 | 3.05 | 2.95 | 2.95 | 1121 K |
| 18-Apr-19 | 3.05 | 3.10 | 2.95 | 2.95 | 851 K |
| 16-Apr-19 | 3.15 | 3.25 | 3.05 | 3.05 | 774 K |
| 15-Apr-19 | 3.10 | 3.30 | 3.10 | 3.15 | 1117 K |
| 12-Apr-19 | 3.05 | 3.30 | 3.00 | 3.10 | 1630 K |
| 11-Apr-19 | 3.05 | 3.10 | 3.00 | 3.05 | 723 K |
| 10-Apr-19 | 3.00 | 3.05 | 2.95 | 3.00 | 543 K |
| 09-Apr-19 | 3.05 | 3.10 | 2.95 | 3.00 | 755 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
_Ltd.png)
_Ltd.png)
_Ltd.png)