Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Teleservices (Maharashtra) (TTML)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 5.7 -0.050/ -0.870% 5.75 1.66325 877.65 K TTML

Key Technical data of Tata Teleservices (Maharashtra) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.079 51.43 -74.194 -0.265 6.71 6.15 6.57 5.82 5.62

Key Financial data of Tata Teleservices (Maharashtra) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53.44 -51.260 -0.111 9.38 -0.189 2.00 15551.41

High/Lows & Performance of Tata Teleservices (Maharashtra) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.90 6.35 6.25 7.10 6.00 7.05
Price Gain -0.200 -0.650 -0.550 -1.400 -0.300 -1.350
Price Gain % -3.390 -10.236 -8.800 -19.718 -5.000 -19.149
Period High 6.15 6.85 6.85 7.45 10.40 10.40
High On 16-Apr-18 09-Apr-18 09-Apr-18 29-Jan-18 07-Nov-17 07-Nov-17
Period Low 5.30 5.30 5.30 5.30 5.30 3.70
Low date 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 11-Oct-17

Moving Average of Tata Teleservices (Maharashtra) Ltd.

Current Share Price 5.70
Three Days 5.73
Five Days 5.80
Ten Days 6.02
Fifteen Days 5.98
Twenty Two Days 5.92
Thirty Days 5.96
Fifty Days 6.09
Hundred Days 6.57
Two Hundred Days 6.77

Share Price History of Tata Teleservices (Maharashtra) Ltd.

Date Open High Low Close Volume
20-Apr-18 5.75 5.85 5.65 5.70 617 K
19-Apr-18 5.90 5.90 5.65 5.75 743 K
18-Apr-18 5.75 5.90 5.30 5.75 1236 K
17-Apr-18 5.90 6.00 5.60 5.80 1210 K
16-Apr-18 5.90 6.15 5.80 6.00 389 K
13-Apr-18 6.25 6.25 5.90 5.90 731 K
12-Apr-18 6.40 6.40 6.05 6.10 761 K
11-Apr-18 6.50 6.55 6.30 6.35 404 K
10-Apr-18 6.50 6.65 6.35 6.45 723 K
09-Apr-18 6.85 6.85 6.25 6.45 1572 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Sep-2016
C weekly lows time and volume changed hands nifty stocks I wish to collect pl help me


Sathyanarayanan S.R chennai-15. Ptel. 24346793

Posted by sujit
Posted on: 11-Jan-2015
Que :- what is tata sons doing in tata teleservices ?
option -1 = sleeping
option -2 = waking
option -3 = talking
Ans :- No option is available, they are hunting to the company


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.