Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 127.9 0.900/ 0.709% 127.0 2.20764 26.70 K ELECTHERM

Key Technical data of Electrotherm (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.111 27.46 -69.136 -0.186 134.40 150.58 195.51 130.25 125.30

Key Financial data of Electrotherm (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
322.96 110.22 2.30 1.27 -0.288 10.00 1850.18

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.00 126.85 149.00 190.10 300.20 149.60
Price Gain -2.100 1.05 -21.100 -62.200 -172.300 -21.700
Price Gain % -1.615 0.828 -14.161 -32.720 -57.395 -14.505
Period High 135.15 135.15 162.00 206.00 380.10 380.10
High On 15-Oct-19 15-Oct-19 24-Sep-19 24-Jul-19 29-May-19 29-May-19
Period Low 123.55 123.35 121.65 114.20 114.20 114.20
Low date 17-Oct-19 07-Oct-19 03-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Electrotherm (India)

Current Share Price 127.90
Three Days 128.13
Five Days 129.41
Ten Days 128.93
Fifteen Days 130.15
Twenty Two Days 137.00
Thirty Days 139.19
Fifty Days 144.07
Hundred Days 195.51
Two Hundred Days 192.20

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
18-Oct-19 130.00 130.00 125.05 127.90 30402
17-Oct-19 129.10 131.00 123.55 127.00 29587
16-Oct-19 126.05 132.95 126.05 129.50 3652
15-Oct-19 134.30 135.15 128.10 129.95 37635
14-Oct-19 130.70 134.55 128.05 132.70 12966
11-Oct-19 126.00 130.95 126.00 130.00 62932
10-Oct-19 127.05 133.40 125.10 127.60 65245
09-Oct-19 127.00 131.95 126.05 129.30 48436
07-Oct-19 133.15 133.15 123.35 128.50 44649
04-Oct-19 131.50 132.40 125.00 126.85 34846

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.