Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 126.2 6.00/ 4.99% 120.2 2.23306 20.58 K ELECTHERM

Key Technical data of Electrotherm (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.924 14.81 -83.275 -0.204 160.92 192.91 231.24 130.20 118.20

Key Financial data of Electrotherm (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
322.96 110.22 2.30 1.27 -0.288 10.00 1850.18

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.30 164.80 199.15 290.85 165.45 152.90
Price Gain -33.100 -38.600 -72.950 -164.650 -39.250 -26.700
Price Gain % -20.778 -23.422 -36.631 -56.610 -23.723 -17.462
Period High 158.05 168.90 206.00 380.10 380.10 380.10
High On 19-Aug-19 13-Aug-19 24-Jul-19 29-May-19 29-May-19 29-May-19
Period Low 114.20 114.20 114.20 114.20 114.20 114.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Electrotherm (India)

Current Share Price 126.20
Three Days 126.65
Five Days 135.47
Ten Days 147.36
Fifteen Days 155.81
Twenty Two Days 167.16
Thirty Days 174.95
Fifty Days 203.58
Hundred Days 231.24
Two Hundred Days 195.31

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
23-Aug-19 114.20 126.20 114.20 126.20 36784
22-Aug-19 129.90 134.25 120.20 120.20 27473
21-Aug-19 145.00 145.00 132.00 133.55 30524
20-Aug-19 148.00 150.70 143.40 146.30 18388
19-Aug-19 158.05 158.05 148.00 151.10 18156
16-Aug-19 149.30 164.95 143.15 159.30 23409
14-Aug-19 155.05 159.95 152.00 154.70 8133
13-Aug-19 168.90 168.90 150.55 153.95 11224
09-Aug-19 165.00 171.00 163.00 164.80 13996
08-Aug-19 165.10 169.50 161.10 163.50 19479

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.