Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 268.05 -10.200/ -3.666% 278.25 1.47014 92.46 K ELECTHERM

Key Technical data of Electrotherm (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.73 75.74 -28.916 0.384 218.68 196.12 169.14 279.20 261.70

Key Financial data of Electrotherm (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
354.49 86.36 3.22 1.27 -0.281 10.00 3256.08

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.40 193.85 182.00 146.10 148.45 160.15
Price Gain 13.65 74.20 86.05 121.95 119.60 107.90
Price Gain % 5.37 38.28 47.28 83.47 80.57 67.37
Period High 305.25 305.25 305.25 305.25 305.25 305.25
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 266.00 191.35 176.00 129.00 129.00 129.00
Low date 18-Apr-19 11-Apr-19 27-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Electrotherm (India)

Current Share Price 268.05
Three Days 274.18
Five Days 275.43
Ten Days 237.44
Fifteen Days 219.43
Twenty Two Days 207.38
Thirty Days 204.11
Fifty Days 187.46
Hundred Days 169.14
Two Hundred Days 163.99

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
24-Apr-19 280.00 284.00 266.50 268.05 36228
23-Apr-19 276.25 294.75 272.00 278.25 125 K
22-Apr-19 293.90 293.90 270.40 276.25 220 K
18-Apr-19 270.40 305.25 266.00 300.20 895 K
16-Apr-19 214.60 254.40 211.30 254.40 219 K
15-Apr-19 209.45 214.00 202.30 212.00 30816
12-Apr-19 200.00 209.50 198.10 207.20 61658
11-Apr-19 193.30 203.70 191.35 200.25 69217
10-Apr-19 182.30 205.60 182.05 193.85 151 K
09-Apr-19 185.50 186.95 182.05 183.90 2667

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.