Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 154.9 -3.200/ -2.024% 158.1 1.73569 27.06 K ELECTHERM

Key Technical data of Electrotherm (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.295 33.38 -58.652 -0.181 172.79 157.74 155.27 161.73 150.03

Key Financial data of Electrotherm (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
197.34 8.79 17.62 1.27 -0.161 10.00 3093.88

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.25 159.90 167.65 148.85 135.25 249.15
Price Gain -5.350 -5.000 -12.750 6.05 19.65 -94.250
Price Gain % -3.339 -3.127 -7.605 4.06 14.53 -37.829
Period High 164.40 169.00 199.00 199.00 217.00 284.40
High On 14-Jun-18 07-Jun-18 28-May-18 28-May-18 21-Dec-17 06-Jul-17
Period Low 148.65 136.50 136.50 127.00 127.00 127.00
Low date 14-Jun-18 05-Jun-18 05-Jun-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Electrotherm (India)

Current Share Price 154.90
Three Days 154.93
Five Days 155.47
Ten Days 153.48
Fifteen Days 158.83
Twenty Two Days 159.07
Thirty Days 159.60
Fifty Days 159.79
Hundred Days 155.27
Two Hundred Days 176.55

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
15-Jun-18 163.70 163.70 152.00 154.90 10724
14-Jun-18 154.60 164.40 148.65 158.10 4771
13-Jun-18 154.00 154.40 151.05 151.80 6032
12-Jun-18 158.00 160.20 150.95 152.35 12397
11-Jun-18 157.10 163.95 157.10 160.20 3053
08-Jun-18 162.95 164.40 152.30 160.25 14696
07-Jun-18 147.90 169.00 144.60 159.05 31118
06-Jun-18 149.80 149.80 137.40 145.30 9543
05-Jun-18 149.80 155.00 136.50 143.00 28337
04-Jun-18 159.90 161.00 145.60 149.80 49598
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.