Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 248.2 -5.500/ -2.168% 253.7 1.57891 62.48 K ELECTHERM

Key Technical data of Electrotherm (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.937 42.11 -65.830 -0.119 267.00 260.91 223.00 257.13 242.13

Key Financial data of Electrotherm (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
322.96 110.22 2.30 1.27 -0.288 10.00 1850.18

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.90 281.15 351.55 176.85 151.55 136.05
Price Gain 2.30 -32.950 -103.350 71.35 96.65 112.15
Price Gain % 0.935 -11.720 -29.398 40.34 63.77 82.43
Period High 267.00 281.05 380.10 380.10 380.10 380.10
High On 25-Jun-19 14-Jun-19 29-May-19 29-May-19 29-May-19 29-May-19
Period Low 238.20 225.05 225.05 176.60 129.00 129.00
Low date 21-Jun-19 20-Jun-19 20-Jun-19 05-Apr-19 11-Feb-19 11-Feb-19

Moving Average of Electrotherm (India)

Current Share Price 248.20
Three Days 255.00
Five Days 256.28
Ten Days 253.96
Fifteen Days 262.40
Twenty Two Days 280.83
Thirty Days 285.10
Fifty Days 274.37
Hundred Days 223.00
Two Hundred Days 190.02

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
27-Jun-19 254.90 260.00 245.00 248.20 35850
26-Jun-19 254.25 264.00 252.00 253.70 62008
25-Jun-19 256.65 267.00 252.50 263.10 65778
24-Jun-19 255.80 265.00 242.65 262.90 64913
21-Jun-19 249.85 258.15 238.20 253.50 75792
20-Jun-19 237.80 246.50 225.05 245.90 98031
19-Jun-19 241.10 248.75 234.55 234.80 29027
18-Jun-19 259.70 259.85 246.85 246.85 18271
17-Jun-19 270.80 270.80 257.30 259.80 16569
14-Jun-19 279.65 281.05 270.00 270.80 16831

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.