Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MRF (MRF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TYRES 57589.8 766.20/ 1.35% 56823.6 0.917706 5773.00 MRF Yes, F&O list

Key Technical data of MRF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
488.13 70.88 -12.060 0.049 53149.20 55355.60 55673.80 57886.50 57151.50

Key Financial data of MRF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23287.10 2587.27 21.23 0.424 2.19 10.00 24691.03

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 10 108.00 /57697.80 727.55 / 1.28 23.68 K / -4.168 619.00 / 13.37 55000.00 / 2 370.00 / -59.341 55000.00 / 2 190.00 / -99.909

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57034.40 53352.90 53502.90 54369.70 54227.90 73747.80
Price Gain 555.40 4236.90 4086.90 3220.10 3361.90 -16158.000
Price Gain % 0.974 7.94 7.64 5.92 6.20 -21.910
Period High 58300.00 58300.00 58300.00 58300.00 61684.00 75250.00
High On 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 02-Apr-19 21-Aug-18
Period Low 56011.10 53200.00 52411.10 52411.10 51586.30 51586.30
Low date 13-Aug-19 06-Aug-19 02-Aug-19 02-Aug-19 02-May-19 02-May-19

Moving Average of MRF Ltd.

Current Share Price 57589.80
Three Days 57235.50
Five Days 57095.50
Ten Days 55526.90
Fifteen Days 54938.40
Twenty Two Days 54788.60
Thirty Days 55026.00
Fifty Days 55264.60
Hundred Days 55673.80
Two Hundred Days 59360.80

Share Price History of MRF Ltd.

Date Open High Low Close Volume
19-Aug-19 57010.00 57745.00 57010.00 57589.80 4045
16-Aug-19 57300.00 58300.00 56501.40 56823.60 5761
14-Aug-19 56621.00 57871.50 56350.00 57293.00 8058
13-Aug-19 56601.30 57390.90 56011.10 56736.80 7241
09-Aug-19 54850.00 57431.60 54550.00 57034.40 21845
08-Aug-19 54015.00 54900.00 54005.00 54699.60 2761
07-Aug-19 54000.00 54450.00 53700.00 53998.50 4650
06-Aug-19 53200.00 54094.90 53200.00 53871.10 2796
05-Aug-19 53250.00 53650.00 52951.00 53352.90 3159
02-Aug-19 53050.00 54284.60 52411.10 53869.60 5861

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.