Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MRF (MRF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TYRES 64901.9 2005.00/ 3.19% 62896.9 0.906183 7340.00 MRF Yes, F&O list

Key Technical data of MRF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
976.84 52.22 -14.917 -0.034 66646.90 60052.90 57392.90 66190.30 63134.70

Key Financial data of MRF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23287.10 2587.27 21.23 0.424 2.19 10.00 24691.03

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 10 47.15 /64949.05 1751.40 / 2.77 18.07 K / -6.179 750.00 / 105.48 90.00 / 155 1256.07 K / 23032.04 320.00 / 8 28.46 K / -20.988

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61174.00 61471.10 57852.40 56004.70 58056.10 62101.90
Price Gain 3727.90 3430.80 7049.50 8897.20 6845.80 2800.00
Price Gain % 6.09 5.58 12.19 15.89 11.79 4.51
Period High 65711.60 65711.60 67467.00 67467.00 67467.00 69900.00
High On 17-Oct-19 17-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 20-Dec-18
Period Low 61050.00 60283.60 57890.90 52411.10 51586.30 51586.30
Low date 11-Oct-19 09-Oct-19 19-Sep-19 02-Aug-19 02-May-19 02-May-19

Moving Average of MRF Ltd.

Current Share Price 64901.90
Three Days 63608.80
Five Days 62909.10
Ten Days 62048.00
Fifteen Days 62377.90
Twenty Two Days 62096.30
Thirty Days 61261.30
Fifty Days 59377.90
Hundred Days 57392.90
Two Hundred Days 58227.50

Share Price History of MRF Ltd.

Date Open High Low Close Volume
17-Oct-19 62896.00 65711.60 62656.00 64901.90 7039
16-Oct-19 63030.00 63615.90 62629.40 62896.90 3660
15-Oct-19 62150.00 63297.90 61772.00 63027.50 4999
14-Oct-19 61723.00 62717.60 61641.40 61996.60 4294
11-Oct-19 61250.00 61887.60 61050.00 61722.70 4974
10-Oct-19 61200.00 61389.00 60736.90 61174.00 3047
09-Oct-19 61250.50 61500.90 60283.60 61186.10 6263
07-Oct-19 60989.00 61559.00 60600.00 61165.10 3561
04-Oct-19 61980.00 61980.00 60515.90 60938.40 4320
03-Oct-19 61863.40 62065.00 61200.00 61471.10 5960

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.