Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MRF (MRF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TYRES 54660.7 -261.700/ -0.476% 54922.4 0.853859 5759.00 MRF Yes, F&O list

Key Technical data of MRF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-198.621 39.18 -84.948 -0.065 56621.00 55700.30 56560.50 54982.00 54447.30

Key Financial data of MRF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23287.10 2587.27 21.23 0.424 2.19 10.00 24691.03

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 10 55.65 /54716.35 -271.949 / -0.495 24.35 K / -13.160 586.00 / 42.58 56000.00 / 2 200.90 K / 66866.67 55500.00 / 2 51.34 K / 85466.67

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54724.70 55594.60 57009.30 56547.80 66117.60 75703.40
Price Gain -64.000 -933.900 -2348.600 -1887.100 -11456.900 -21042.700
Price Gain % -0.117 -1.680 -4.120 -3.337 -17.328 -27.796
Period High 55199.90 56299.90 57928.10 61684.00 67699.00 81191.00
High On 21-Jun-19 11-Jun-19 27-May-19 02-Apr-19 27-Dec-18 30-Jul-18
Period Low 54114.90 54114.90 54114.90 51586.30 51586.30 51586.30
Low date 20-Jun-19 20-Jun-19 20-Jun-19 02-May-19 02-May-19 02-May-19

Moving Average of MRF Ltd.

Current Share Price 54660.70
Three Days 54834.90
Five Days 54724.10
Ten Days 54972.70
Fifteen Days 55340.70
Twenty Two Days 55526.50
Thirty Days 55140.80
Fifty Days 55313.80
Hundred Days 56560.50
Two Hundred Days 61424.40

Share Price History of MRF Ltd.

Date Open High Low Close Volume
24-Jun-19 54600.00 55089.90 54555.20 54660.70 5044
21-Jun-19 54850.00 55199.90 54450.00 54922.40 3125
20-Jun-19 54599.90 55000.00 54114.90 54921.70 2777
19-Jun-19 54700.00 54931.80 54326.00 54495.80 6317
18-Jun-19 54555.00 54950.00 54123.80 54619.80 4368
17-Jun-19 54950.00 55300.00 54148.90 54724.70 5755
14-Jun-19 54651.00 55144.00 54383.80 54704.80 3387
13-Jun-19 55999.00 55999.00 54251.00 54770.90 6714
12-Jun-19 56270.00 56270.00 55417.30 55709.50 4485
11-Jun-19 55800.00 56299.90 55501.00 56197.10 3948

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.