Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MRF (MRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 57812.2 -243.900/ -0.420% 58056.1 0.992684 6263.00 MRF Yes, F&O list

Key Technical data of MRF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
81.24 58.17 -71.914 -0.163 60806.40 58713.20 61638.00 58299.50 57425.50

Key Financial data of MRF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24512.37 2708.30 21.35 0.424 2.55 10.00 26075.96

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 10 90.80 /57903.00 -409.949 / -0.703 32.07 K / 0.913 534.00 / 87.37 58000.00 / 3 430.00 / 4.88 57000.00 / 1 111.31 K / -53.452

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57468.90 60003.10 57433.80 65739.80 62101.90 79069.90
Price Gain 343.30 -2190.900 378.40 -7927.600 -4289.700 -21257.700
Price Gain % 0.597 -3.651 0.659 -12.059 -6.908 -26.885
Period High 59044.80 60554.00 61684.00 66299.00 69900.00 81426.00
High On 15-Apr-19 08-Apr-19 02-Apr-19 21-Jan-19 20-Dec-18 30-Apr-18
Period Low 57500.00 57300.00 55895.10 53858.40 53858.40 53858.40
Low date 12-Apr-19 10-Apr-19 25-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of MRF Ltd.

Current Share Price 57812.20
Three Days 58005.40
Five Days 58000.20
Ten Days 58431.80
Fifteen Days 58613.00
Twenty Two Days 58016.80
Thirty Days 57895.60
Fifty Days 57266.90
Hundred Days 61638.00
Two Hundred Days 65945.50

Share Price History of MRF Ltd.

Date Open High Low Close Volume
18-Apr-19 58203.00 58400.10 57526.10 57812.20 4303
16-Apr-19 58269.00 58540.00 57950.10 58056.10 3320
15-Apr-19 59000.00 59044.80 58028.20 58147.90 4502
12-Apr-19 57500.00 58599.00 57500.00 58515.80 4869
11-Apr-19 57600.00 57991.00 57304.10 57468.90 3874
10-Apr-19 57800.00 58450.00 57300.00 57491.80 7299
09-Apr-19 59199.00 59350.00 57500.00 57641.20 8355
08-Apr-19 60554.00 60554.00 58573.10 58921.30 4676
05-Apr-19 60003.10 60400.00 59901.40 60259.20 4012
04-Apr-19 60262.00 60498.90 59750.10 60003.10 6488

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.