Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MRF (MRF)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TYRES 61533.2 -227.000/ -0.368% 61760.2 0.89422 4790.00 MRF Yes, F&O list

Key Technical data of MRF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-335.354 30.94 -91.290 -0.208 64563.60 62451.30 60062.70 62437.70 60941.10

Key Financial data of MRF Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
26088.97 2562.94 2562.94 26608.244 0.100 2.31 24.01 12.17 10.00

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 10 183.85 /61717.05 -353.148 / -0.569 17.05 K / -1.842 548.00 / 68.10 29000.00 / 5 3160.00 / -96.222 105.00 / 1 9910.00 / -90.016

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63397.10 62651.40 63637.80 58754.30 55805.80 64764.80
Price Gain -1863.900 -1118.200 -2104.600 2778.90 5727.40 -3231.600
Price Gain % -2.940 -1.785 -3.307 4.73 10.26 -4.990
Period High 63597.50 64465.80 65490.00 67467.00 67467.00 69900.00
High On 02-Dec-19 26-Nov-19 08-Nov-19 23-Sep-19 23-Sep-19 20-Dec-18
Period Low 61253.40 61253.40 61253.40 57550.00 52411.10 51586.30
Low date 06-Dec-19 06-Dec-19 06-Dec-19 17-Sep-19 02-Aug-19 02-May-19

Moving Average of MRF Ltd.

Current Share Price 61533.20
Three Days 61795.20
Five Days 62034.10
Ten Days 62750.60
Fifteen Days 62913.10
Twenty Two Days 63133.00
Thirty Days 63484.60
Fifty Days 63242.40
Hundred Days 60062.70
Two Hundred Days 58056.30

Share Price History of MRF Ltd.

Date Open High Low Close Volume
06-Dec-19 62187.90 62750.00 61253.40 61533.20 6126
05-Dec-19 62380.00 62597.90 61575.10 61760.20 7439
04-Dec-19 62061.70 62555.10 61550.00 62092.10 4926
03-Dec-19 62879.10 63044.20 61931.40 62061.70 4973
02-Dec-19 63397.10 63597.50 62550.00 62723.10 4456
29-Nov-19 63855.10 64116.20 63200.10 63397.10 2797
28-Nov-19 63200.00 64298.90 62812.00 63982.60 4581
27-Nov-19 63100.00 63496.00 62851.00 63004.00 4315
26-Nov-19 63865.00 64465.80 62933.80 63092.40 4604
25-Nov-19 62652.00 63954.00 62652.00 63860.10 5750
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.