Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MRF (MRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 74140.5 267.00/ 0.361% 73873.5 0.636498 8493.00 MRF Yes, F&O list

Key Technical data of MRF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-623.808 29.25 -72.307 -0.310 76282.70 74862.70 72986.70 74564.10 73652.90

Key Financial data of MRF Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31322.36 1771.44 41.70 0.424 22318.28 10.00 31343.35

Future & Option of MRF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 15 -75.500 /74065.00 97.20 / 0.131 31.65 K / -2.134 394.00 / -14.903 330.00 / 1 24.16 K / NA 0.000 / 0 0.000 / NA

High/Lows & Performance of MRF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74873.40 76019.80 77961.50 72473.40 69189.60 63976.10
Price Gain -732.900 -1879.300 -3821.000 1667.10 4950.90 10164.40
Price Gain % -0.979 -2.472 -4.901 2.30 7.16 15.89
Period High 75509.00 76540.00 81426.00 81426.00 81426.00 81426.00
High On 18-May-18 10-May-18 30-Apr-18 30-Apr-18 30-Apr-18 30-Apr-18
Period Low 72701.00 72701.00 72701.00 68170.00 64000.00 61000.00
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 06-Feb-18 28-Sep-17

Moving Average of MRF Ltd.

Current Share Price 74140.50
Three Days 73705.40
Five Days 73976.50
Ten Days 74365.50
Fifteen Days 74952.40
Twenty Two Days 76098.10
Thirty Days 76699.10
Fifty Days 75041.80
Hundred Days 72986.70
Two Hundred Days 69372.70

Share Price History of MRF Ltd.

Date Open High Low Close Volume
23-May-18 73755.10 74500.00 73588.80 74140.50 4850
22-May-18 73200.00 74300.00 72701.00 73873.50 3535
21-May-18 74400.00 74449.20 72863.50 73102.10 4517
18-May-18 74555.00 75509.00 73925.10 74206.20 5414
17-May-18 74803.40 75277.00 74400.00 74560.00 4063
16-May-18 74500.00 75098.90 73978.00 74873.40 7566
15-May-18 74850.00 75599.00 74341.60 74605.00 4574
14-May-18 74750.00 75152.70 74515.50 74737.40 3327
11-May-18 75300.00 75400.00 74300.00 74675.50 20861
10-May-18 76540.00 76540.00 74750.00 74881.50 8010

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Nov-2016
No options happening in MRF ? Is that MRF not allowed in options market or no trade is happening there ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.