Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MRF (MRF)

Charts Of MRF Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price69312.9
Previous EOD Price67059.4
Price Change 2253.50
Change % 3.36%
Volume22.38 K
Five Day Avg Vol10.70 K
Beta0.89422
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1819.30 2.70
Two Weeks 2729.40 4.10
One Month 4609.10 7.12
Three Months 4411.00 6.80
Six Months 13308.20 23.76
One Year 3510.10 5.33

Highs / Lows

DurationHighLow
One Week70000.065819.5
Two Weeks70000.064300.0
One Month70000.062796.4
Three Months70000.061252.0
Six Months70000.052411.1
One Year70000.051586.3

Key Moving Average

MA SMAEMA
5 Days 67271.467580.2
15 Days 66644.066511.0
20 Days 65975.066134.1
50 Days 64303.764670.5
100 Days 62954.562995.3
200 Days 59327.861865.5
Detailed MA Analysis of MRF ...

Key Technical Indicators

MACD 1010.55
RSI 64.76
RSI (Smooth) 68.80
ADX 33.79
Chaikin Money Flow 0.114
Williams %R -12.054
PSAR 64665.10
Detailed Tech Analysis MRF ...

Financial Data Highlights

Market Cap29622.75
Book Value/ Share26608.244
Enterprise Value4133.85
Revenue TTM16788.90
Gross Profit TTM6201.64
Revenue /Share TTM39585.79
Consensus Target85216.50
Key Financial Highlights MRF ...

Key Financial Ratios

EPS2562.94
PE27.27
Div/Share60.00
Div Yield0.090
Trailing PE27.27
Forward PE13.83
Price/Book2.63
Key Financial Ratios MRF ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 1130.60 0.089 %
Ops Income1652.24 0.769 %
Revenue16140.21 7.73 %
Ops Expense14487.97 8.79 %
PBT1652.18 0.028 %
Gross Profit6201.64 9.10 %
Div Paid-25.450 0.000 %
Key P&L MRF ...

Futures of MRF

Closing Price69627.55
Premium/Discount 314.65
Price Change 2254.75
Change % 3.35
Future OI22.50 K
OI Change % 5.93
Future Contracts3085.00
Contracts Change 330.87
Lot Size10

Put / Call Options

Call Max Traded Strike Price1720.00
Call Max Traded SP Contracts2341
Call Option Open Interest500.87 K
Call Option OI Chg % 1064.27
Put Max Traded Strike Price1360.00
Put Max Traded SP Contracts10
Put Option Open Interest59.51 K
Put Option OI Chg % -96.889
Detailed F&O Analysis MRF ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2860.054.13
Week PR4180.506.03
Month PR5700.008.22
5 Day Period1565.032.35
10 Day Period1462.522.21
5 Week Period2974.984.63
3 Months Period4769.007.64
Price Range /Volatility MRF ...

Highlights & Chart Patterns of MRF Ltd.

Share has hit 52 Week high on 17-Jan-20.
Stock - MRF Ltd. has made higher level with higher volume market in uptrend
Doji Candlestick pattern was formed by MRF Ltd. on 14/01/2020
Stocks has given break out of Upper Bollinger Band
As Per ADX, stock is in trend with ADX of 33.7933 and is trending for 15 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 1 Days
Stock of MRF Ltd. has formed Resistance (trend line) with dates 10/01/2020, 02/01/2020, on daily Charts. Lowest point touched during this period is 64871.6.Resistance line is now broken with Higher volume.and former resistance line of 67493.6 is expected to act as support.
More Chart Patterns MRF Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of MRF Ltd.

Date Open High Low Close Volume
17-Jan-20 67460.00 70000.00 67140.00 69312.90 22381
16-Jan-20 66499.00 67150.00 65897.00 67059.40 9044
15-Jan-20 66798.00 66918.60 65819.50 66271.70 7937
14-Jan-20 66701.00 67500.00 66452.00 66696.10 8147
13-Jan-20 67492.00 67900.00 66750.00 67016.70 5981
10-Jan-20 66725.00 68100.00 66329.50 67493.60 9439
09-Jan-20 65800.00 67150.00 65520.80 66917.70 9491
08-Jan-20 64800.00 65237.90 64300.00 64871.60 7222
07-Jan-20 65749.00 66515.00 65100.00 65334.10 10835
06-Jan-20 66012.30 66176.90 65120.10 65508.90 10446
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.