Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of MRF , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of MRF Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeMRF
EOD Share Price62692.4
Previous Share Price61446.1
Price Change 1246.30
Change % 2.03%
Volume11.89 K
Five Day Avg Vol8547.00
Beta0.89422
Fno StockYes, F&O list
Last Business Date02-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 4966.30 8.60
Two Weeks 5864.20 10.32
One Month 2181.80 3.61
Three Months -3283.90 -4.98
Six Months -30.70 -0.0489
One Year 7427.30 13.44

Highs / Lows

DurationHighLow
One Week63738.457500.0
Two Weeks63738.456745.1
One Month63738.456150.0
Three Months68558.449915.1
Six Months73565.749915.1
One Year73565.749915.1

Key Moving Average

MA SMAEMA
5 Days 59959.360482.9
15 Days 58429.159053.4
20 Days 58452.358902.1
50 Days 58144.759653.3
100 Days 63247.061119.0
200 Days 62585.061775.0
Detailed MA Analysis of MRF ...

Key Technical Indicators

MACD 353.69
RSI 71.66
RSI (Smooth) 65.98
ADX 12.88
Chaikin Money Flow -0.053
Williams %R -13.78
PSAR 56272.40
Detailed Tech Analysis MRF ...

Financial Data Highlights

Market Cap26513.85
Book Value/ Share26608.244
Enterprise Value3638.91
Revenue TTM16769.62
Gross Profit TTM6201.64
Revenue /Share TTM39540.29
Consensus Target85216.50
Key Financial Highlights MRF ...

Financial Ratios of MRF

EPS2446.20
PE23.90
Div/Share12.00
Div Yield0.0200
Trailing PE23.90
Forward PE0
Price/Book2.20
Key Financial Ratios of MRF ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 1130.60 0.089 %
Ops Income1645.40 1.52 %
Revenue15994.21 7.28 %
Ops Expense14348.81 8.39 %
PBT1652.18 0.0284 %
Gross Profit5926.40 8.01 %
Div Paid-30.68 0.163 %
Key P&L MRF ...

Futures of MRF

Closing Price62722.90
Premium/Discount 30.50
Price Change 1121.50
Change % 1.82
Future OI16.45 K
OI Change % -1.85
Future Contracts823.00
Contracts Change -2.26
Lot Size10

Put / Call Options

Call Max Traded Strike Price67500.00
Call Max Traded SP Contracts5
Call Option Open Interest200.00
Call Option OI Chg % -13.04
Put Max Traded Strike Price62000.00
Put Max Traded SP Contracts1
Put Option Open Interest20.00
Put Option OI Chg %NA
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 25/06/2020

Put Open Interest20.00
Call Open Interest200.00
PCR Open Interest0.100
PCR OI ReadingStrong Bullish
Put Contracts Traded2.00
Call Contracts Traded13.00
PCR Volume0.154
PCR Vol ReadingStrong Bullish
Put Call Ratio MRF ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2080.753.32
Week PR4372.806.98
Month PR4372.806.98
5 Day Period1745.792.93
10 Day Period1243.662.12
5 Week Period2572.684.47
3 Months Period3477.156.05
Price Range /Volatility MRF ...

Highlights & Chart Patterns of MRF Ltd.

Share has hit One Month high on 02-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 56745.1 dt 20-May-20
Stock has jumped by more than 25% in last three Month from its lowest level of 49915.1 dt 24-Mar-20.
MRF Ltd. is trending up for 6 days or in other words , the stock is daily closing at a higher price than previous days close.
Stock - MRF Ltd. has made higher level with higher volume market in uptrend
Bullish gap up Candlestick pattern was formed by MRF Ltd. on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Stocks has given break out of Upper Bollinger Band for 2 Days
More Chart Patterns MRF Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of MRF Ltd.

Date Open High Low Close Volume
02-Jun-20 61999.00 63738.40 61657.70 62692.40 11887
01-Jun-20 59500.00 62269.90 59365.60 61446.10 11453
29-May-20 58350.50 59350.50 58350.50 59113.10 7484
28-May-20 57952.00 58950.00 57951.90 58466.20 6483
27-May-20 57825.00 58200.00 57500.00 58078.80 5430
26-May-20 57834.80 58199.90 57195.10 57726.10 6257
22-May-20 57309.40 57890.00 57000.00 57434.10 4097
21-May-20 57399.00 58260.00 57300.00 57451.50 4819
20-May-20 57200.00 57400.00 56745.10 57298.90 7045
19-May-20 56850.00 57400.00 56600.00 56828.20 6473
About MRF Limited
MRF Limited, together with its subsidiaries, manufactures, distributes, and sells rubber products in India and internationally. It offers rubber products, such as tires, tubes, flaps, tread rubber, and conveyor belts. The company also engages in paints and coats, toys, motorsports, and cricket training businesses. It offers tires for trucks/buses, farm services, LCVs, SCVs, three wheelers, two wheelers, passenger cars, and OTRs. In addition, the company operates MRF TireTok, MRF Tyredrome, MRF FASST, MRF Musclezone, and shops that offer computerized nitrogen inflation, tubeless repair, wheel alignment, wheel balancing and tire changing, robotic wheel alignment, vehicle safety test lane, diagnostic wheel balancing, semi-automatic tire changing, A/C recovery and recharging, electronic headlight alignment, nitrogen generation, special two-wheeler tire changing, wheels removal and refitment, and tire mounting and de-mounting services. Further, the company exports its products. The company sells its products through approximately 4,000 dealer networks. MRF Limited was founded in 1946 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.