Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chalet Hotels (CHALET)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 357.7 32.05/ 9.84% 325.65 31.91 K CHALET

Key Technical data of Chalet Hotels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.15 60.69 -30.898 -0.257 314.38 324.29 318.43 385.00 323.40

High/Lows & Performance of Chalet Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 329.65 319.00 317.00 328.85 322.60 0.000
Price Gain 28.05 38.70 40.70 28.85 35.10 357.70
Price Gain % 8.51 12.13 12.84 8.77 10.88
Period High 378.00 378.00 378.00 378.00 378.00 0.000
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 NA
Period Low 316.40 314.00 293.20 280.00 277.50 0.000
Low date 13-Nov-19 05-Nov-19 22-Oct-19 05-Sep-19 11-Jul-19 NA

Moving Average of Chalet Hotels Ltd.

Current Share Price 357.70
Three Days 336.40
Five Days 333.97
Ten Days 329.82
Fifteen Days 331.05
Twenty Two Days 327.67
Thirty Days 325.33
Fifty Days 319.48
Hundred Days 318.43
Two Hundred Days 0.000

Share Price History of Chalet Hotels Ltd.

Date Open High Low Close Volume
13-Nov-19 328.25 378.00 316.40 357.70 100 K
11-Nov-19 335.00 340.00 320.00 325.65 2132
08-Nov-19 329.05 329.10 325.00 325.85 2783
07-Nov-19 339.00 339.00 326.30 331.00 952
06-Nov-19 325.00 337.90 321.85 329.65 3389
05-Nov-19 328.10 340.00 314.00 320.15 470 K
04-Nov-19 332.05 334.10 325.50 332.05 1786
01-Nov-19 317.75 340.00 317.75 331.60 6459
31-Oct-19 319.90 330.25 316.00 325.50 5818
30-Oct-19 325.10 330.90 316.00 319.00 3312

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.