Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Chalet Hotels (CHALET)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
HOTELS 313.8 -2.800/ -0.884% 316.6 76.01 K CHALET

Key Technical data of Chalet Hotels Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.095 67.06 -51.714 0.035 293.35 316.88 321.75 323.92 307.47

High/Lows & Performance of Chalet Hotels Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 323.60 300.20 344.05 313.85 323.00 0.000
Price Gain -9.800 13.60 -30.250 -0.050 -9.200 313.80
Price Gain % -3.028 4.53 -8.792 -0.016 -2.848
Period High 350.00 350.00 350.00 352.00 358.80 0.000
High On 18-Sep-19 18-Sep-19 18-Sep-19 19-Aug-19 31-May-19 NA
Period Low 306.50 286.60 280.00 277.50 277.50 0.000
Low date 19-Sep-19 09-Sep-19 05-Sep-19 11-Jul-19 11-Jul-19 NA

Moving Average of Chalet Hotels Ltd.

Current Share Price 313.80
Three Days 317.98
Five Days 320.67
Ten Days 316.81
Fifteen Days 308.48
Twenty Two Days 315.50
Thirty Days 318.55
Fifty Days 316.44
Hundred Days 321.75
Two Hundred Days 0.000

Share Price History of Chalet Hotels Ltd.

Date Open High Low Close Volume
20-Sep-19 327.70 327.70 311.25 313.80 111 K
19-Sep-19 323.65 323.65 306.50 316.60 6674
18-Sep-19 347.50 350.00 316.35 323.55 14556
17-Sep-19 324.35 328.75 318.60 324.85 506 K
16-Sep-19 322.40 332.80 315.40 324.55 399 K
13-Sep-19 320.25 325.00 315.90 323.60 3793
12-Sep-19 317.00 328.00 315.00 320.60 5420
11-Sep-19 311.95 319.00 309.00 314.45 10313
09-Sep-19 286.60 309.55 286.60 305.90 5099
06-Sep-19 286.00 305.00 286.00 300.20 8466

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.