Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Chalet Hotels , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Chalet Hotels Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price100.4
Previous Share Price108.35
Price Change -7.95
Change % -7.34%
Volume625.14 K
Five Day Avg Vol250.65 K
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.85 -1.81
Two Weeks -25.95 -20.54
One Month -45.55 -31.21
Three Months -228.10 -69.44
Six Months -254.55 -71.71
One Year -224.65 -69.11

Highs / Lows

One Week119.799.6
Two Weeks123.8599.6
One Month158.099.6
Three Months349.9599.6
Six Months402.099.6
One Year402.099.6

Key Moving Average

5 Days 102.83103.696
15 Days 114.313114.523
20 Days 120.025121.392
50 Days 162.815165.739
100 Days 246.826216.814
200 Days 288.374259.63
Detailed MA Analysis of CHALET ...

Key Technical Indicators

MACD -19.52
RSI 18.36
RSI (Smooth) 22.51
ADX 22.19
Chaikin Money Flow -0.516
Williams %R -97.97
PSAR 119.70
Detailed Tech Analysis CHALET ...

Financial Data Highlights

Market Cap2062.24
Book Value/ Share71.279
Enterprise Value1339.82
Revenue TTM1039.19
Gross Profit TTM659.06
Revenue /Share TTM51.61
Consensus Target0
Key Financial Highlights CHALET ...

Financial Ratios of CHALET

Div Yield0
Trailing PE27.37
Forward PE0
Key Financial Ratios of CHALET ...

Key Profit & Loss Data

Net Inc -7.63 124.49 %
Ops Income235.21 19.15 %
Revenue987.17 12.98 %
Ops Expense751.96 11.18 %
PBT-18.35 186.60 %
Gross Profit608.87 4.08 %
Div Paid0 � %
Key P&L CHALET ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR10.4010.36
Week PR20.1020.02
Month PR48.4048.21
5 Day Period8.978.84
10 Day Period9.619.36
5 Week Period20.3018.39
3 Months Period62.6751.09
Price Range /Volatility CHALET ...

Highlights & Chart Patterns of Chalet Hotels Ltd.

Share has hit 52 Week high on 29-May-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 123.85 dt 18-May-20.
Stock has fallen by more than 15% in last One Month from its highest level of 158.0 dt 30-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 349.95 dt 03-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 402.0 dt 31-Dec-19.
Stock has fallen to less than half in last One Year from its Highest level of 402.0 dt 31-Dec-19.
Bearish engulfing Candlestick pattern was formed by Chalet Hotels Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Chalet Hotels Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Chalet Hotels Ltd.

Date Open High Low Close Volume
29-May-20 108.50 110.00 99.60 100.40 625 K
28-May-20 104.00 119.70 103.05 108.35 301 K
27-May-20 102.00 104.40 100.55 101.60 47862
26-May-20 104.45 106.00 101.00 101.55 51796
22-May-20 103.00 106.00 100.10 102.25 226 K
21-May-20 102.20 108.00 102.00 103.00 321 K
20-May-20 104.00 106.70 101.50 102.20 465 K
19-May-20 111.80 119.70 102.00 104.15 185 K
18-May-20 123.85 123.85 108.05 109.40 116 K
15-May-20 133.90 133.90 123.65 126.35 40580
About Chalet Hotels Limited
Chalet Hotels Limited develops, owns, and manages hotels in India. Its hotel platform comprises five operating hotels, including a hotel with a co-located serviced residence, located in Mumbai, Hyderabad, and Bengaluru representing 2,328 keys under the JW Marriott, Westin, Marriott, Marriott Executive Apartments, Renaissance, and Four Points by Sheraton brands. The company is also involved in the commercial and retail operations, and real estate development. Chalet Hotels Limited was incorporated in 1986 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.