Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE MACHINERY 25.7 0.200/ 0.784% 25.5 0.97266 77.65 K SARLAPOLY

Key Technical data of Sarla Performance Fibers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.079 30.72 -70.476 0.134 28.01 25.96 25.83 26.02 25.27

Key Financial data of Sarla Performance Fibers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
212.92 3.53 7.22 8.35 0.663 1.00 357.92

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.45 27.80 27.70 27.00 31.40 41.55
Price Gain 0.250 -2.100 -2.000 -1.300 -5.700 -15.850
Price Gain % 0.982 -7.554 -7.220 -4.815 -18.153 -38.147
Period High 26.75 28.25 30.80 30.80 33.00 47.00
High On 18-Jun-19 11-Jun-19 27-May-19 27-May-19 27-Dec-18 06-Aug-18
Period Low 24.15 24.15 24.15 21.05 21.05 21.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of Sarla Performance Fibers

Current Share Price 25.70
Three Days 25.30
Five Days 25.26
Ten Days 25.90
Fifteen Days 26.56
Twenty Two Days 26.93
Thirty Days 25.76
Fifty Days 25.50
Hundred Days 25.83
Two Hundred Days 28.94

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
24-Jun-19 25.90 25.90 25.15 25.70 10635
21-Jun-19 24.60 25.70 24.60 25.50 19165
20-Jun-19 24.40 25.25 24.15 24.70 14922
19-Jun-19 25.00 26.35 24.50 24.90 40927
18-Jun-19 25.05 26.75 25.05 25.50 20731
17-Jun-19 27.00 27.00 25.20 25.45 28446
14-Jun-19 26.40 27.80 26.10 26.60 11437
13-Jun-19 26.80 26.80 26.10 26.35 15179
12-Jun-19 27.40 28.00 26.90 27.00 13878
11-Jun-19 27.25 28.25 26.90 27.30 23036

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.