Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 24.6 -0.100/ -0.405% 24.7 1.1727 25.81 K SARLAPOLY

Key Technical data of Sarla Performance Fibers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.366 28.95 -93.333 -0.264 27.02 26.48 27.61 24.98 24.38

Key Financial data of Sarla Performance Fibers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
206.24 2.82 8.76 8.35 0.697 1.00 274.34

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.80 26.35 25.40 26.55 30.85 49.30
Price Gain -1.200 -1.750 -0.800 -1.950 -6.250 -24.700
Price Gain % -4.651 -6.641 -3.150 -7.345 -20.259 -50.101
Period High 26.55 27.40 27.40 30.00 33.50 54.00
High On 22-Apr-19 16-Apr-19 16-Apr-19 12-Mar-19 07-Nov-18 26-Apr-18
Period Low 24.40 24.40 24.40 23.30 23.30 23.30
Low date 24-Apr-19 24-Apr-19 24-Apr-19 08-Feb-19 08-Feb-19 08-Feb-19

Moving Average of Sarla Performance Fibers

Current Share Price 24.60
Three Days 24.95
Five Days 25.22
Ten Days 25.82
Fifteen Days 25.91
Twenty Two Days 25.82
Thirty Days 26.35
Fifty Days 26.04
Hundred Days 27.61
Two Hundred Days 31.70

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
25-Apr-19 24.80 25.15 24.55 24.60 18124
24-Apr-19 25.20 26.20 24.40 24.70 108 K
23-Apr-19 25.45 25.90 24.85 25.55 15256
22-Apr-19 26.55 26.55 25.05 25.45 24160
18-Apr-19 26.50 27.10 25.30 25.80 22673
16-Apr-19 27.05 27.40 26.45 26.65 10386
15-Apr-19 26.30 27.35 26.10 26.80 7216
12-Apr-19 26.75 26.85 25.85 26.20 12235
11-Apr-19 26.50 26.75 25.70 26.35 12437
10-Apr-19 26.00 26.80 25.85 26.10 8991

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.