Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE MACHINERY 47.2 -0.500/ -1.048% 47.7 1.38761 79.97 K SARLAPOLY

Key Technical data of Sarla Performance Fibers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.755 28.74 -89.706 -0.458 52.32 52.93 59.18 48.30 46.30

Key Financial data of Sarla Performance Fibers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
394.12 5.63 8.38 8.35 1.53 1.00 460.52

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.75 51.20 54.85 60.05 54.35 61.05
Price Gain -1.550 -4.000 -7.650 -12.850 -7.150 -13.850
Price Gain % -3.179 -7.812 -13.947 -21.399 -13.155 -22.686
Period High 49.50 52.50 56.30 61.20 82.55 82.55
High On 14-May-18 07-May-18 20-Apr-18 19-Feb-18 04-Jan-18 04-Jan-18
Period Low 46.50 46.50 46.50 46.50 46.50 41.50
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 23-Aug-17

Moving Average of Sarla Performance Fibers

Current Share Price 47.20
Three Days 47.57
Five Days 47.89
Ten Days 48.55
Fifteen Days 49.45
Twenty Two Days 50.58
Thirty Days 51.72
Fifty Days 53.08
Hundred Days 59.18
Two Hundred Days 55.45

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
18-May-18 48.00 48.50 46.50 47.20 29109
17-May-18 47.65 48.45 47.50 47.70 27875
16-May-18 48.15 48.80 47.50 47.80 33866
15-May-18 48.55 48.80 48.00 48.20 59938
14-May-18 48.50 49.50 48.50 48.55 45724
11-May-18 48.95 49.40 48.05 48.75 117 K
10-May-18 49.60 49.85 48.75 49.05 28734
09-May-18 49.90 51.30 48.75 48.95 74261
08-May-18 50.70 51.05 48.40 49.30 139 K
07-May-18 51.55 52.50 49.50 50.00 248 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.