Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE MACHINERY 20.8 -0.650/ -3.030% 21.45 1.34457 77.04 K SARLAPOLY

Key Technical data of Sarla Performance Fibers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.031 48.07 -83.607 -0.246 25.90 22.14 23.37 21.30 20.50

Key Financial data of Sarla Performance Fibers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
212.92 3.53 7.22 8.35 0.663 1.00 357.92

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.15 19.95 20.30 23.55 22.20 32.05
Price Gain -3.350 0.850 0.500 -2.750 -1.400 -11.250
Price Gain % -13.872 4.26 2.46 -11.677 -6.306 -35.101
Period High 25.00 25.90 25.90 26.00 30.80 33.00
High On 13-Nov-19 11-Nov-19 11-Nov-19 11-Sep-19 27-May-19 27-Dec-18
Period Low 20.70 19.90 19.80 19.80 19.80 19.80
Low date 19-Nov-19 07-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19

Moving Average of Sarla Performance Fibers

Current Share Price 20.80
Three Days 21.22
Five Days 21.91
Ten Days 21.72
Fifteen Days 21.50
Twenty Two Days 21.37
Thirty Days 21.42
Fifty Days 22.18
Hundred Days 23.37
Two Hundred Days 24.62

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
19-Nov-19 21.45 21.50 20.70 20.80 55023
18-Nov-19 21.20 21.80 20.75 21.45 37010
15-Nov-19 22.00 22.60 21.25 21.40 113 K
14-Nov-19 23.50 23.50 22.00 22.50 22127
13-Nov-19 25.00 25.00 23.25 23.40 44835
11-Nov-19 24.05 25.90 23.55 24.15 164 K
08-Nov-19 20.45 24.05 20.00 23.35 355 K
07-Nov-19 20.15 20.25 19.90 20.05 65133
06-Nov-19 20.45 20.60 19.95 20.15 57945
05-Nov-19 21.25 21.60 19.80 19.95 163 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.