Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sarla Performance Fibers (SARLAPOLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE MACHINERY 24.45 -0.150/ -0.610% 24.6 1.30606 58.81 K SARLAPOLY

Key Technical data of Sarla Performance Fibers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.168 42.25 -55.357 -0.310 23.40 24.49 24.89 25.12 24.02

Key Financial data of Sarla Performance Fibers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
212.92 3.53 7.22 8.35 0.663 1.00 357.92

High/Lows & Performance of Sarla Performance Fibers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.95 23.95 23.70 25.45 27.75 38.60
Price Gain -0.500 0.500 0.750 -1.000 -3.300 -14.150
Price Gain % -2.004 2.09 3.16 -3.929 -11.892 -36.658
Period High 26.00 26.00 26.00 27.80 30.80 40.30
High On 11-Sep-19 11-Sep-19 11-Sep-19 01-Jul-19 27-May-19 27-Sep-18
Period Low 24.25 23.25 22.55 22.00 21.05 21.05
Low date 17-Sep-19 06-Sep-19 21-Aug-19 06-Aug-19 14-May-19 14-May-19

Moving Average of Sarla Performance Fibers

Current Share Price 24.45
Three Days 24.68
Five Days 24.79
Ten Days 24.52
Fifteen Days 24.57
Twenty Two Days 24.26
Thirty Days 23.96
Fifty Days 24.28
Hundred Days 24.89
Two Hundred Days 26.36

Share Price History of Sarla Performance Fibers

Date Open High Low Close Volume
17-Sep-19 25.20 25.35 24.25 24.45 112 K
16-Sep-19 25.45 25.55 24.50 24.60 68283
13-Sep-19 25.80 25.85 24.90 25.00 55163
12-Sep-19 25.05 25.05 24.85 25.00 70096
11-Sep-19 26.00 26.00 24.75 24.90 260 K
09-Sep-19 25.25 26.00 24.10 24.95 46764
06-Sep-19 23.30 25.15 23.25 24.75 18656
05-Sep-19 24.95 24.95 23.35 23.60 22309
04-Sep-19 24.75 24.75 23.75 24.00 18449
03-Sep-19 23.95 24.80 23.20 23.95 22439

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.