Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 42.4 0.650/ 1.56% 41.75 11.37 K DSSL

Key Technical data of Dynacons Systems and Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.820 69.58 -47.863 -0.062 40.87 40.78 42.10 44.60 40.60

Key Financial data of Dynacons Systems and Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29.72 10.49 4.04 0.701 0.169 10.00 63.85

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.45 40.05 38.55 48.30 37.95 19.65
Price Gain 1.95 2.35 3.85 -5.900 4.45 22.75
Price Gain % 4.82 5.87 9.99 -12.215 11.73 115.78
Period High 48.00 48.00 48.00 52.00 66.00 66.00
High On 17-Apr-18 17-Apr-18 17-Apr-18 22-Jan-18 02-Jan-18 02-Jan-18
Period Low 40.95 39.15 33.75 33.75 30.00 18.00
Low date 16-Apr-18 10-Apr-18 27-Mar-18 27-Mar-18 21-Nov-17 04-May-17

Moving Average of Dynacons Systems and Solutions

Current Share Price 42.40
Three Days 42.33
Five Days 43.13
Ten Days 41.88
Fifteen Days 40.97
Twenty Two Days 39.66
Thirty Days 39.75
Fifty Days 39.84
Hundred Days 42.10
Two Hundred Days 37.48

Share Price History of Dynacons Systems and Solutions

Date Open High Low Close Volume
20-Apr-18 45.00 45.00 41.00 42.40 6084
19-Apr-18 45.90 45.90 41.00 41.75 5060
18-Apr-18 45.00 45.40 41.05 42.85 18981
17-Apr-18 45.10 48.00 44.00 44.20 37986
16-Apr-18 40.95 44.45 40.95 44.45 31013
13-Apr-18 41.00 41.45 40.00 40.45 8934
12-Apr-18 40.95 41.90 40.00 41.00 5311
11-Apr-18 41.20 41.20 40.00 40.95 2401
10-Apr-18 40.95 40.95 39.15 40.65 1949
09-Apr-18 40.95 41.45 39.30 40.15 7854
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.