Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 28.2 0.250/ 0.894% 27.95 8679.00 DSSL

Key Technical data of Dynacons Systems and Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.083 53.73 -81.429 0.120 33.41 29.30 31.79 29.05 27.30

Key Financial data of Dynacons Systems and Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25.63 3.72 7.51 0.917 0.000 10.00 25.63

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.30 27.05 27.00 34.05 33.95 42.85
Price Gain -0.100 1.15 1.20 -5.850 -5.750 -14.650
Price Gain % -0.353 4.25 4.44 -17.181 -16.937 -34.189
Period High 29.40 33.90 33.90 34.90 42.00 45.90
High On 12-Apr-19 08-Apr-19 08-Apr-19 24-Jan-19 01-Nov-18 19-Apr-18
Period Low 27.25 26.90 25.70 25.70 25.70 25.70
Low date 18-Apr-19 05-Apr-19 25-Mar-19 25-Mar-19 25-Mar-19 25-Mar-19

Moving Average of Dynacons Systems and Solutions

Current Share Price 28.20
Three Days 28.25
Five Days 28.28
Ten Days 28.96
Fifteen Days 28.47
Twenty Two Days 28.15
Thirty Days 28.36
Fifty Days 28.78
Hundred Days 31.79
Two Hundred Days 33.12

Share Price History of Dynacons Systems and Solutions

Date Open High Low Close Volume
18-Apr-19 27.95 29.00 27.25 28.20 5242
16-Apr-19 28.25 28.50 27.60 27.95 6567
15-Apr-19 28.35 28.70 28.05 28.60 5019
12-Apr-19 28.10 29.40 27.65 28.35 5136
11-Apr-19 28.40 28.80 28.05 28.30 2109
10-Apr-19 29.30 29.35 28.25 28.95 3150
09-Apr-19 30.45 30.45 29.25 29.35 3287
08-Apr-19 33.90 33.90 30.00 30.45 41519
05-Apr-19 27.05 32.45 26.90 32.45 53551
04-Apr-19 28.70 28.70 27.05 27.05 4094

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.