Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
COMPUTERS - SOFTWARE 28.8 -0.050/ -0.173% 28.85 15.05 K DSSL

Key Technical data of Dynacons Systems and Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.004 23.12 -90.278 0.000 36.74 29.97 29.31 30.17 28.02

Key Financial data of Dynacons Systems and Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.46 4.79 6.02 0.917 0.906 10.00 53.08

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.65 30.90 26.60 27.00 35.15 34.45
Price Gain -2.850 -2.100 2.20 1.80 -6.350 -5.650
Price Gain % -9.005 -6.796 8.27 6.67 -18.065 -16.401
Period High 32.50 35.30 38.40 38.40 39.50 44.70
High On 19-Jun-19 12-Jun-19 29-May-19 29-May-19 28-Dec-18 17-Aug-18
Period Low 28.10 28.10 26.50 25.70 25.70 25.70
Low date 20-Jun-19 20-Jun-19 27-May-19 25-Mar-19 25-Mar-19 25-Mar-19

Moving Average of Dynacons Systems and Solutions

Current Share Price 28.80
Three Days 28.87
Five Days 29.41
Ten Days 30.74
Fifteen Days 31.26
Twenty Two Days 31.08
Thirty Days 30.15
Fifty Days 29.42
Hundred Days 29.31
Two Hundred Days 32.28

Share Price History of Dynacons Systems and Solutions

Date Open High Low Close Volume
24-Jun-19 28.85 30.75 28.60 28.80 702
21-Jun-19 29.00 29.90 28.60 28.85 4796
20-Jun-19 30.45 30.45 28.10 28.95 3237
19-Jun-19 32.50 32.50 29.00 29.40 6861
18-Jun-19 31.00 31.85 31.00 31.05 3614
17-Jun-19 31.50 33.00 31.50 31.65 5867
14-Jun-19 32.35 33.65 31.10 31.95 6684
13-Jun-19 34.35 34.65 31.40 32.50 8093
12-Jun-19 31.65 35.30 31.65 32.75 15815
11-Jun-19 30.30 34.60 30.30 31.55 20147

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.