Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 530.75 0.650/ 0.123% 530.1 1.20534 6085.00 MMFL

Key Technical data of MM Forgings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.934 60.44 -35.269 0.023 514.77 532.33 532.72 534.23 528.63

Key Financial data of MM Forgings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1281.23 41.41 12.82 2.41 2.94 10.00 1740.67

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.30 520.55 524.80 570.00 643.45 720.83
Price Gain -4.550 10.20 5.95 -39.250 -112.700 -190.075
Price Gain % -0.850 1.96 1.13 -6.886 -17.515 -26.369
Period High 547.45 547.45 547.45 580.00 660.00 742.20
High On 13-Jun-19 13-Jun-19 13-Jun-19 05-Apr-19 31-Dec-18 18-Jun-18
Period Low 513.05 513.05 469.10 469.10 469.10 469.10
Low date 11-Jun-19 11-Jun-19 22-May-19 22-May-19 22-May-19 22-May-19

Moving Average of MM Forgings

Current Share Price 530.75
Three Days 532.17
Five Days 531.22
Ten Days 531.26
Fifteen Days 527.79
Twenty Two Days 516.34
Thirty Days 521.05
Fifty Days 537.29
Hundred Days 532.72
Two Hundred Days 571.55

Share Price History of MM Forgings

Date Open High Low Close Volume
14-Jun-19 530.10 535.60 530.00 530.75 607
13-Jun-19 531.45 547.45 528.00 530.10 7084
12-Jun-19 520.20 543.00 520.20 535.65 3746
11-Jun-19 525.00 530.45 513.05 526.35 3427
10-Jun-19 534.95 535.00 524.35 533.25 1263
07-Jun-19 527.70 535.50 522.15 535.30 4529
06-Jun-19 540.10 540.10 526.00 528.55 1767
04-Jun-19 538.00 543.85 528.65 540.75 2053
03-Jun-19 519.85 534.70 517.05 531.35 7940
31-May-19 518.00 526.85 516.70 520.55 2005

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.