Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 340.55 -1.550/ -0.453% 342.1 0.819586 11.90 K MMFL

Key Technical data of MM Forgings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-23.444 40.32 -80.446 -0.132 334.54 417.14 485.53 347.43 335.83

Key Financial data of MM Forgings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1223.42 41.41 12.24 2.41 2.81 10.00 1682.86

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 361.95 355.85 418.70 476.65 531.10 608.65
Price Gain -21.400 -15.300 -78.150 -136.100 -190.550 -268.100
Price Gain % -5.912 -4.300 -18.665 -28.553 -35.878 -44.048
Period High 363.90 400.00 425.90 549.90 586.70 718.00
High On 19-Aug-19 09-Aug-19 22-Jul-19 21-Jun-19 12-Mar-19 04-Sep-18
Period Low 338.00 338.00 326.10 326.10 326.10 326.10
Low date 21-Aug-19 21-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of MM Forgings

Current Share Price 340.55
Three Days 347.38
Five Days 352.33
Ten Days 354.66
Fifteen Days 352.46
Twenty Two Days 367.96
Thirty Days 387.21
Fifty Days 433.08
Hundred Days 485.53
Two Hundred Days 531.12

Share Price History of MM Forgings

Date Open High Low Close Volume
21-Aug-19 338.00 349.60 338.00 340.55 1113
20-Aug-19 355.45 357.45 339.10 342.10 2611
19-Aug-19 354.05 363.90 347.60 359.50 56124
16-Aug-19 361.55 361.55 350.05 357.55 1068
14-Aug-19 359.10 364.30 358.00 361.95 506
13-Aug-19 379.95 379.95 360.95 362.55 2364
09-Aug-19 361.50 400.00 354.40 366.80 3005
08-Aug-19 349.95 369.65 345.00 359.30 4368
07-Aug-19 342.00 360.00 334.55 355.85 7152
06-Aug-19 336.45 347.95 336.00 340.50 2391

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.