Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 1100.15 -19.950/ -1.781% 1120.1 1.37799 2817.00 MMFL

Key Technical data of MM Forgings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.81 49.72 -86.078 -0.125 1200.00 1098.51 1100.21 1118.93 1088.68

Key Financial data of MM Forgings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1400.30 44.63 25.99 1.21 4.45 10.00 1472.21

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1129.90 1100.95 1063.90 1089.90 896.85 606.20
Price Gain -29.750 -0.800 36.25 10.25 203.30 493.95
Price Gain % -2.633 -0.073 3.41 0.940 22.67 81.48
Period High 1200.00 1200.00 1200.00 1200.00 1219.50 1219.50
High On 16-May-18 16-May-18 16-May-18 16-May-18 05-Jan-18 05-Jan-18
Period Low 1096.00 1084.00 1063.05 907.80 855.00 551.15
Low date 22-May-18 11-May-18 23-Apr-18 19-Mar-18 28-Nov-17 11-Aug-17

Moving Average of MM Forgings

Current Share Price 1100.15
Three Days 1126.80
Five Days 1143.76
Ten Days 1127.19
Fifteen Days 1118.80
Twenty Two Days 1113.52
Thirty Days 1107.40
Fifty Days 1086.04
Hundred Days 1100.21
Two Hundred Days 935.88

Share Price History of MM Forgings

Date Open High Low Close Volume
22-May-18 1126.25 1126.25 1096.00 1100.15 1569
21-May-18 1141.55 1161.50 1120.00 1120.10 5420
18-May-18 1158.65 1180.00 1158.65 1160.15 2162
17-May-18 1180.00 1184.40 1150.00 1157.25 1631
16-May-18 1106.05 1200.00 1106.05 1181.15 8786
15-May-18 1104.05 1143.95 1100.35 1129.90 1525
14-May-18 1114.95 1119.90 1092.05 1115.95 4997
11-May-18 1084.00 1109.50 1084.00 1100.10 2264
10-May-18 1108.25 1108.25 1100.00 1100.00 2268
09-May-18 1101.00 1116.95 1100.10 1107.15 1025
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.