Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MM Forgings (MMFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 571.2 9.05/ 1.61% 562.15 0.816043 6741.00 MMFL

Key Technical data of MM Forgings

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.60 59.30 -29.730 -0.055 557.40 555.99 569.46 578.05 561.80

Key Financial data of MM Forgings

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1357.03 56.83 9.89 2.41 1.84 10.00 1574.35

High/Lows & Performance of MM Forgings

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 560.60 560.25 549.30 510.45 616.75 550.10
Price Gain 10.60 10.95 21.90 60.75 -45.550 21.10
Price Gain % 1.89 1.95 3.99 11.90 -7.385 3.84
Period High 575.50 575.50 580.00 586.70 664.85 742.20
High On 24-Apr-19 24-Apr-19 05-Apr-19 12-Mar-19 04-Dec-18 18-Jun-18
Period Low 557.40 550.40 530.00 469.50 469.50 469.50
Low date 22-Apr-19 12-Apr-19 27-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of MM Forgings

Current Share Price 571.20
Three Days 565.33
Five Days 565.05
Ten Days 564.17
Fifteen Days 563.47
Twenty Two Days 557.08
Thirty Days 560.39
Fifty Days 544.31
Hundred Days 569.46
Two Hundred Days 591.50

Share Price History of MM Forgings

Date Open High Low Close Volume
24-Apr-19 560.95 575.50 559.25 571.20 3759
23-Apr-19 565.30 569.95 558.35 562.15 8679
22-Apr-19 563.35 565.45 557.40 562.65 3140
18-Apr-19 565.70 571.50 559.95 568.65 7091
16-Apr-19 569.60 574.50 559.95 560.60 6511
15-Apr-19 566.35 569.00 559.55 564.60 968
12-Apr-19 563.05 568.40 550.40 561.75 4053
11-Apr-19 568.90 568.90 554.75 561.35 1696
10-Apr-19 563.00 573.95 555.50 560.25 2315
09-Apr-19 565.70 570.00 551.75 568.50 5951

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.