Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PAINTS 314.35 2.30/ 0.737% 312.05 1.10468 664.55 K BERGEPAINT Yes, F&O list

Key Technical data of Berger Paints India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.59 63.66 -15.550 0.086 305.32 308.28 312.68 316.50 311.20

Key Financial data of Berger Paints India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30300.06 4.76 65.56 97.10 14.13 1.00 30322.48

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/03/2019 / 2200 0.050 /314.40 1.70 / 0.544 1158.00 / -7.434 1287.00 K / 38.95 320.00 / 63800 179.00 / -1.105 310.00 / 22000 32.00 / 28.00

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.35 302.35 294.00 330.65 301.20 243.80
Price Gain 5.00 12.00 20.35 -16.300 13.15 70.55
Price Gain % 1.62 3.97 6.92 -4.930 4.37 28.94
Period High 317.60 317.60 317.60 334.90 344.85 349.90
High On 18-Mar-19 18-Mar-19 18-Mar-19 31-Dec-18 20-Dec-18 29-Aug-18
Period Low 307.00 300.60 289.85 285.20 260.00 238.00
Low date 19-Mar-19 11-Mar-19 26-Feb-19 18-Feb-19 23-Oct-18 23-Mar-18

Moving Average of Berger Paints India Ltd.

Current Share Price 314.35
Three Days 312.60
Five Days 311.09
Ten Days 308.92
Fifteen Days 307.08
Twenty Two Days 303.22
Thirty Days 302.77
Fifty Days 309.42
Hundred Days 312.68
Two Hundred Days 306.71

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
22-Mar-19 311.00 315.50 310.20 314.35 643 K
20-Mar-19 312.00 314.40 309.00 312.05 573 K
19-Mar-19 308.20 312.25 307.00 311.40 701 K
18-Mar-19 311.95 317.60 307.25 308.30 1214 K
15-Mar-19 306.40 311.00 306.35 309.35 815 K
14-Mar-19 308.50 311.35 304.45 305.95 677 K
13-Mar-19 309.75 310.40 305.45 307.80 320 K
12-Mar-19 309.50 313.25 306.15 309.95 802 K
11-Mar-19 303.00 310.00 300.60 307.75 832 K
08-Mar-19 300.25 304.00 296.70 302.35 766 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.