Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| PAINTS | 314.35 | 2.30/ 0.737% | 312.05 | 1.10468 | 664.55 K | BERGEPAINT | Yes, F&O list |
Key Technical data of Berger Paints India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.59 | 63.66 | -15.550 | 0.086 | 305.32 | 308.28 | 312.68 | 316.50 | 311.20 |
Key Financial data of Berger Paints India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 30300.06 | 4.76 | 65.56 | 97.10 | 14.13 | 1.00 | 30322.48 |
Future & Option of Berger Paints India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/03/2019 / 2200 | 0.050 /314.40 | 1.70 / 0.544 | 1158.00 / -7.434 | 1287.00 K / 38.95 | 320.00 / 63800 | 179.00 / -1.105 | 310.00 / 22000 | 32.00 / 28.00 |
High/Lows & Performance of Berger Paints India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 309.35 | 302.35 | 294.00 | 330.65 | 301.20 | 243.80 |
| Price Gain | 5.00 | 12.00 | 20.35 | -16.300 | 13.15 | 70.55 |
| Price Gain % | 1.62 | 3.97 | 6.92 | -4.930 | 4.37 | 28.94 |
| Period High | 317.60 | 317.60 | 317.60 | 334.90 | 344.85 | 349.90 |
| High On | 18-Mar-19 | 18-Mar-19 | 18-Mar-19 | 31-Dec-18 | 20-Dec-18 | 29-Aug-18 |
| Period Low | 307.00 | 300.60 | 289.85 | 285.20 | 260.00 | 238.00 |
| Low date | 19-Mar-19 | 11-Mar-19 | 26-Feb-19 | 18-Feb-19 | 23-Oct-18 | 23-Mar-18 |
Moving Average of Berger Paints India Ltd.
| Current Share Price | 314.35 |
| Three Days | 312.60 |
| Five Days | 311.09 |
| Ten Days | 308.92 |
| Fifteen Days | 307.08 |
| Twenty Two Days | 303.22 |
| Thirty Days | 302.77 |
| Fifty Days | 309.42 |
| Hundred Days | 312.68 |
| Two Hundred Days | 306.71 |
Share Price History of Berger Paints India Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Mar-19 | 311.00 | 315.50 | 310.20 | 314.35 | 643 K |
| 20-Mar-19 | 312.00 | 314.40 | 309.00 | 312.05 | 573 K |
| 19-Mar-19 | 308.20 | 312.25 | 307.00 | 311.40 | 701 K |
| 18-Mar-19 | 311.95 | 317.60 | 307.25 | 308.30 | 1214 K |
| 15-Mar-19 | 306.40 | 311.00 | 306.35 | 309.35 | 815 K |
| 14-Mar-19 | 308.50 | 311.35 | 304.45 | 305.95 | 677 K |
| 13-Mar-19 | 309.75 | 310.40 | 305.45 | 307.80 | 320 K |
| 12-Mar-19 | 309.50 | 313.25 | 306.15 | 309.95 | 802 K |
| 11-Mar-19 | 303.00 | 310.00 | 300.60 | 307.75 | 832 K |
| 08-Mar-19 | 300.25 | 304.00 | 296.70 | 302.35 | 766 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
