Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PAINTS | 487.3 | 5.30/ 1.10% | 482.0 | 1.12788 | 2476.29 K | BERGEPAINT | Yes, F&O list |
Key Technical data of Berger Paints India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 10.85 | 47.97 | -84.378 | -0.134 | 528.42 | 450.79 | 387.80 | 490.42 | 483.37 |
Key Financial data of Berger Paints India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 30851.85 | 4.52 | 70.29 | 97.11 | 13.00 | 1.00 | 30935.08 |
Future & Option of Berger Paints India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/11/2019 / 2200 | -4.800 /482.50 | 3.00 / 0.626 | 7840.80 K / -1.493 | 978.00 / -24.653 | 1360.00 / 2 | 93.60 K / -26.299 | 500.00 / 2 | 50.68 K / -68.968 |
High/Lows & Performance of Berger Paints India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 485.40 | 508.50 | 478.25 | 364.40 | 297.65 | 318.65 |
| Price Gain | 1.90 | -21.200 | 9.05 | 122.90 | 189.65 | 168.65 |
| Price Gain % | 0.391 | -4.169 | 1.89 | 33.73 | 63.72 | 52.93 |
| Period High | 495.00 | 513.45 | 533.75 | 533.75 | 533.75 | 533.75 |
| High On | 13-Nov-19 | 04-Nov-19 | 31-Oct-19 | 31-Oct-19 | 31-Oct-19 | 31-Oct-19 |
| Period Low | 478.70 | 478.70 | 467.80 | 356.50 | 292.05 | 285.20 |
| Low date | 13-Nov-19 | 13-Nov-19 | 16-Oct-19 | 04-Sep-19 | 16-May-19 | 18-Feb-19 |
Moving Average of Berger Paints India Ltd.
| Current Share Price | 487.30 |
| Three Days | 483.08 |
| Five Days | 483.66 |
| Ten Days | 493.08 |
| Fifteen Days | 495.78 |
| Twenty Two Days | 492.17 |
| Thirty Days | 480.79 |
| Fifty Days | 443.54 |
| Hundred Days | 387.80 |
| Two Hundred Days | 350.61 |
Share Price History of Berger Paints India Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Nov-19 | 484.25 | 489.60 | 482.55 | 487.30 | 1184 K |
| 14-Nov-19 | 482.45 | 488.70 | 479.20 | 482.00 | 1636 K |
| 13-Nov-19 | 489.00 | 495.00 | 478.70 | 479.95 | 2520 K |
| 11-Nov-19 | 485.40 | 488.35 | 478.85 | 483.65 | 1774 K |
| 08-Nov-19 | 507.70 | 508.40 | 483.65 | 485.40 | 4604 K |
| 07-Nov-19 | 495.65 | 509.50 | 495.65 | 506.70 | 3373 K |
| 06-Nov-19 | 499.00 | 506.00 | 493.35 | 495.65 | 3155 K |
| 05-Nov-19 | 504.00 | 508.65 | 491.05 | 498.30 | 3664 K |
| 04-Nov-19 | 509.00 | 513.45 | 497.05 | 503.35 | 1670 K |
| 01-Nov-19 | 518.95 | 527.65 | 502.65 | 508.50 | 3824 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
