Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PAINTS 399.6 33.30/ 9.09% 366.3 1.07445 861.35 K BERGEPAINT Yes, F&O list

Key Technical data of Berger Paints India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.47 72.09 -3.146 0.350 358.30 352.46 330.54 412.97 374.27

Key Financial data of Berger Paints India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30851.85 4.52 70.29 97.11 13.00 1.00 30935.08

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 2200 -0.300 /399.30 33.15 / 9.05 3432.00 K / -2.561 2858.00 / 240.64 360.00 / 29 168.49 K / 20.35 2100.00 / 3335 531.70 K / 104.03

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 368.35 364.40 366.70 319.10 312.05 299.70
Price Gain 31.25 35.20 32.90 80.50 87.55 99.90
Price Gain % 8.48 9.66 8.97 25.23 28.06 33.33
Period High 401.00 401.00 401.00 401.00 401.00 401.00
High On 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19
Period Low 358.00 358.00 356.50 300.10 292.05 260.00
Low date 16-Sep-19 16-Sep-19 04-Sep-19 09-Jul-19 16-May-19 23-Oct-18

Moving Average of Berger Paints India Ltd.

Current Share Price 399.60
Three Days 378.02
Five Days 373.07
Ten Days 370.27
Fifteen Days 368.42
Twenty Two Days 367.45
Thirty Days 365.05
Fifty Days 346.58
Hundred Days 330.54
Two Hundred Days 323.71

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
20-Sep-19 364.00 401.00 362.30 399.60 3309 K
19-Sep-19 369.00 369.00 362.70 366.30 699 K
18-Sep-19 366.80 370.00 364.00 368.15 712 K
17-Sep-19 364.25 366.75 361.80 365.05 896 K
16-Sep-19 358.50 369.10 358.00 366.25 879 K
13-Sep-19 366.50 370.40 363.50 368.35 683 K
12-Sep-19 370.80 372.30 366.00 366.75 644 K
11-Sep-19 368.00 370.85 363.45 369.90 693 K
09-Sep-19 364.00 369.00 362.40 367.95 534 K
06-Sep-19 362.00 364.95 359.10 364.40 691 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.