Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

About Strength

Charts Of Berger Paints India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price563.25
Previous EOD Price547.45
Price Change 15.80
Change % 2.89%
Volume2165.04 K
Five Day Avg Vol1789.38 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 50.90 9.93
Two Weeks 53.45 10.48
One Month 70.45 14.30
Three Months 76.75 15.78
Six Months 247.05 78.13
One Year 238.50 73.44

Highs / Lows

One Week566.0507.05
Two Weeks566.0482.25
One Month566.0482.25
Three Months566.0466.8
Six Months566.0305.95
One Year566.0285.2

Key Moving Average

5 Days 538.63542.401
15 Days 517.557523.39
20 Days 516.955519.237
50 Days 502.371500.674
100 Days 465.655467.203
200 Days 394.017418.973
Detailed MA Analysis of BERGEPAINT ...

Key Technical Indicators

MACD 11.44
RSI 71.95
RSI (Smooth) 76.27
ADX 25.68
Chaikin Money Flow 0.213
Williams %R -3.284
PSAR 489.64
Detailed Tech Analysis BERGEPAINT ...

Financial Data Highlights

Market Cap54678.79
Book Value/ Share26.356
Enterprise Value8316.80
Revenue TTM6403.90
Gross Profit TTM2332.71
Revenue /Share TTM65.94
Consensus Target0.000
Key Financial Highlights BERGEPAINT ...

Key Financial Ratios

Div Yield0.350
Trailing PE88.34
Forward PE0.000
Key Financial Ratios BERGEPAINT ...

Key Profit & Loss Data

Net Inc 497.86 8.04 %
Ops Income764.39 11.72 %
Revenue6061.86 17.35 %
Ops Expense5297.47 18.21 %
PBT770.60 9.35 %
Gross Profit2332.71 9.44 %
Div Paid-174.590 2.74 %


Closing Price563.95
Premium/Discount 0.700
Price Change 14.60
Change % 2.66
Future OI8408.40 K
OI Change % -5.114
Future Contracts3116.00
Contracts Change 61.03
Lot Size2200

Put / Call Options

Call Max Traded Strike Price9800.00
Call Max Traded SP Contracts2
Call Option Open Interest109.88 K
Call Option OI Chg % -12.936
Put Max Traded Strike Price505.00
Put Max Traded SP Contracts6
Put Option Open Interest317.05 K
Put Option OI Chg % 795.62
Detailed F&O Analysis BERGEPAINT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR19.953.54
Week PR58.9510.47
Month PR83.7514.87
5 Day Period17.823.37
10 Day Period13.702.67
5 Week Period27.655.54
3 Months Period54.1211.20
Price Range /Volatility BERGEPAINT ...

Highlights & Chart Patterns of Berger Paints India Ltd.

Share has hit 52 Week high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 482.25 dt 08-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 482.25 dt 08-Jan-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 305.95 dt 22-Jul-19.
Stock - Berger Paints India Ltd. has made higher level with higher volume market in uptrend
Stock - Berger Paints India Ltd. has made higher level with higher volume market in uptrend
Stocks has given break out of Upper Bollinger Band for 4 Days
More Chart Patterns Berger Paints India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
17-Jan-20 548.00 566.00 546.05 563.25 2165 K
16-Jan-20 550.00 550.00 539.40 547.45 1100 K
15-Jan-20 530.00 545.95 530.00 543.85 2977 K
14-Jan-20 510.85 534.00 509.20 529.70 1965 K
13-Jan-20 514.20 514.25 507.05 508.90 739 K
10-Jan-20 508.50 514.50 506.10 512.35 920 K
09-Jan-20 502.50 510.00 500.05 508.50 1054 K
08-Jan-20 482.25 496.85 482.25 495.10 1012 K
07-Jan-20 491.95 502.50 490.65 494.40 925 K
06-Jan-20 503.00 504.90 487.35 490.20 1450 K
About Berger Paints India Limited
Berger Paints India Limited manufactures and sells paint products for home, professional, and industrial users in India. It offers interior wall coatings, including designer finishes, interior emulsions, and interior wall distempers; exterior wall coatings comprising exterior emulsions and texture finishes; exterior textures; metal, glass, and wood paints; and undercoats, such as putty, interior, exterior, and metal primers. The company also provides waterproofing solutions. In addition, it offers protective and powder coatings; GI and automotive coatings; and liquid coatings. The company was formerly known as British Paints (India) Limited and changed its name to Berger Paints India Limited in December 1983. Berger Paints India Limited was founded in 1923 and is based in Kolkata, India. Berger Paints India Limited is a subsidiary of U. K. Paints India Private Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.