Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| PAINTS | 293.45 | 8.50/ 2.98% | 284.95 | 0.929657 | 1013.85 K | BERGEPAINT | Yes, F&O list |
Key Technical data of Berger Paints India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| 5.14 | 64.00 | -4.584 | 0.300 | 267.40 | 269.09 | 259.53 | 297.53 | 286.63 |
Key Financial data of Berger Paints India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 28494.00 | 4.14 | 70.88 | 97.10 | 14.82 | 1.00 | 28576.44 |
Future & Option of Berger Paints India Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 31/05/2018 / 2200 | -1.050 /292.40 | 9.25 / 3.27 | 2019.60 K / 28.03 | 2298.00 / 245.56 | 300.00 / 235 | 378.40 K / 97.68 | 270.00 / 26 | 178.21 K / 88.37 |
High/Lows & Performance of Berger Paints India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 279.95 | 273.35 | 268.60 | 240.60 | 249.80 | 249.15 |
| Price Gain | 13.50 | 20.10 | 24.85 | 52.85 | 43.65 | 44.30 |
| Price Gain % | 4.82 | 7.35 | 9.25 | 21.97 | 17.47 | 17.78 |
| Period High | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 | 294.80 |
| High On | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 |
| Period Low | 267.40 | 265.35 | 264.15 | 237.00 | 232.30 | 230.55 |
| Low date | 18-May-18 | 10-May-18 | 24-Apr-18 | 07-Mar-18 | 06-Feb-18 | 23-Aug-17 |
Moving Average of Berger Paints India Ltd.
| Current Share Price | 293.45 |
|---|---|
| Three Days | 286.30 |
| Five Days | 283.93 |
| Ten Days | 279.09 |
| Fifteen Days | 277.75 |
| Twenty Two Days | 276.74 |
| Thirty Days | 274.90 |
| Fifty Days | 265.74 |
| Hundred Days | 259.53 |
| Two Hundred Days | 257.05 |
Share Price History of Berger Paints India Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22-May-18 | 286.00 | 294.80 | 283.90 | 293.45 | 2664 K |
| 21-May-18 | 280.25 | 286.60 | 277.35 | 284.95 | 1123 K |
| 18-May-18 | 277.40 | 281.90 | 267.40 | 280.50 | 1442 K |
| 17-May-18 | 284.35 | 284.85 | 275.55 | 279.25 | 816 K |
| 16-May-18 | 281.50 | 284.35 | 275.75 | 281.50 | 769 K |
| 15-May-18 | 278.35 | 281.45 | 276.70 | 279.95 | 559 K |
| 14-May-18 | 275.75 | 279.20 | 273.35 | 277.15 | 1833 K |
| 11-May-18 | 272.00 | 280.90 | 268.05 | 277.15 | 4327 K |
| 10-May-18 | 269.00 | 271.45 | 265.35 | 266.75 | 357 K |
| 09-May-18 | 270.30 | 272.90 | 267.10 | 270.25 | 315 K |
Total Comments 1
| User Comments | |
|---|---|
| Posted by mahesh Posted on: 11-May-2017 | Stock is up and running. Results on 30th May.After Asian Paints,fancied stock. |