Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PAINTS | 313.3 | 12.95/ 4.31% | 300.35 | 1.16067 | 468.51 K | BERGEPAINT | Yes, F&O list |
Key Technical data of Berger Paints India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.953 | 42.38 | -35.508 | -0.030 | 292.05 | 312.61 | 314.82 | 317.40 | 305.85 |
Key Financial data of Berger Paints India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 29163.98 | 4.76 | 63.10 | 97.10 | 13.60 | 1.00 | 29186.42 |
Future & Option of Berger Paints India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 30/05/2019 / 2200 | -0.000 /313.30 | 12.00 / 3.98 | 1947.00 K / -7.330 | 488.00 / 95.98 | 390.00 / 4 | 156.20 K / 2.97 | 290.00 / 2 | 50.10 K / -25.888 |
High/Lows & Performance of Berger Paints India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 299.50 | 311.35 | 329.35 | 294.75 | 312.90 | 280.50 |
| Price Gain | 13.80 | 1.95 | -16.050 | 18.55 | 0.400 | 32.80 |
| Price Gain % | 4.61 | 0.626 | -4.873 | 6.29 | 0.128 | 11.69 |
| Period High | 314.05 | 314.05 | 326.35 | 336.90 | 344.85 | 349.90 |
| High On | 20-May-19 | 20-May-19 | 26-Apr-19 | 18-Apr-19 | 20-Dec-18 | 29-Aug-18 |
| Period Low | 292.05 | 292.05 | 292.05 | 289.85 | 285.20 | 260.00 |
| Low date | 16-May-19 | 16-May-19 | 16-May-19 | 26-Feb-19 | 18-Feb-19 | 23-Oct-18 |
Moving Average of Berger Paints India Ltd.
| Current Share Price | 313.30 |
| Three Days | 303.27 |
| Five Days | 300.75 |
| Ten Days | 301.56 |
| Fifteen Days | 306.20 |
| Twenty Two Days | 312.47 |
| Thirty Days | 316.50 |
| Fifty Days | 315.26 |
| Hundred Days | 314.82 |
| Two Hundred Days | 311.62 |
Share Price History of Berger Paints India Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-May-19 | 302.50 | 314.05 | 302.50 | 313.30 | 487 K |
| 17-May-19 | 296.25 | 302.35 | 295.65 | 300.35 | 417 K |
| 16-May-19 | 297.10 | 299.15 | 292.05 | 296.15 | 316 K |
| 15-May-19 | 294.80 | 300.85 | 294.40 | 297.65 | 396 K |
| 14-May-19 | 300.50 | 300.50 | 294.00 | 296.30 | 509 K |
| 13-May-19 | 301.00 | 304.35 | 298.20 | 299.50 | 355 K |
| 10-May-19 | 302.40 | 304.00 | 295.65 | 301.60 | 758 K |
| 09-May-19 | 302.25 | 306.80 | 298.85 | 302.30 | 556 K |
| 08-May-19 | 303.00 | 306.70 | 298.35 | 303.70 | 628 K |
| 07-May-19 | 312.90 | 313.80 | 303.30 | 304.70 | 426 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
