Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PAINTS 308.05 -1.100/ -0.356% 309.15 1.08002 531.54 K BERGEPAINT Yes, F&O list

Key Technical data of Berger Paints India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.089 41.38 -64.350 -0.111 319.98 314.18 314.54 310.72 305.67

Key Financial data of Berger Paints India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30851.85 4.52 70.29 97.11 13.00 1.00 30935.08

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/07/2019 / 2200 0.800 /308.85 1.05 / 0.341 1641.20 K / -8.578 641.00 / 22.56 315.00 / 3 236.40 K / 30.32 290.00 / 1 37.40 K / 44.96

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 303.50 305.80 317.70 322.50 322.55 309.95
Price Gain 4.55 2.25 -9.650 -14.450 -14.500 -1.900
Price Gain % 1.50 0.736 -3.037 -4.481 -4.495 -0.613
Period High 318.00 318.00 322.50 336.70 336.90 349.90
High On 17-Jul-19 17-Jul-19 01-Jul-19 12-Jun-19 18-Apr-19 29-Aug-18
Period Low 302.90 300.10 300.10 292.05 285.20 260.00
Low date 16-Jul-19 09-Jul-19 09-Jul-19 16-May-19 18-Feb-19 23-Oct-18

Moving Average of Berger Paints India Ltd.

Current Share Price 308.05
Three Days 310.17
Five Days 311.67
Ten Days 308.95
Fifteen Days 311.01
Twenty Two Days 312.90
Thirty Days 315.96
Fifty Days 314.04
Hundred Days 314.54
Two Hundred Days 311.31

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
22-Jul-19 307.65 311.00 305.95 308.05 606 K
19-Jul-19 313.30 317.50 308.50 309.15 554 K
18-Jul-19 316.50 316.70 312.00 313.30 383 K
17-Jul-19 312.95 318.00 312.50 316.20 628 K
16-Jul-19 304.90 312.50 302.90 311.65 524 K
15-Jul-19 308.25 309.85 302.15 303.50 384 K
12-Jul-19 304.00 310.60 304.00 309.55 517 K
11-Jul-19 305.25 307.70 303.20 304.55 352 K
10-Jul-19 306.75 310.60 305.65 306.80 520 K
09-Jul-19 305.00 307.90 300.10 306.75 590 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.