Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PAINTS | 399.6 | 33.30/ 9.09% | 366.3 | 1.07445 | 861.35 K | BERGEPAINT | Yes, F&O list |
Key Technical data of Berger Paints India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 7.47 | 72.09 | -3.146 | 0.350 | 358.30 | 352.46 | 330.54 | 412.97 | 374.27 |
Key Financial data of Berger Paints India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 30851.85 | 4.52 | 70.29 | 97.11 | 13.00 | 1.00 | 30935.08 |
Future & Option of Berger Paints India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 26/09/2019 / 2200 | -0.300 /399.30 | 33.15 / 9.05 | 3432.00 K / -2.561 | 2858.00 / 240.64 | 360.00 / 29 | 168.49 K / 20.35 | 2100.00 / 3335 | 531.70 K / 104.03 |
High/Lows & Performance of Berger Paints India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 368.35 | 364.40 | 366.70 | 319.10 | 312.05 | 299.70 |
| Price Gain | 31.25 | 35.20 | 32.90 | 80.50 | 87.55 | 99.90 |
| Price Gain % | 8.48 | 9.66 | 8.97 | 25.23 | 28.06 | 33.33 |
| Period High | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 |
| High On | 20-Sep-19 | 20-Sep-19 | 20-Sep-19 | 20-Sep-19 | 20-Sep-19 | 20-Sep-19 |
| Period Low | 358.00 | 358.00 | 356.50 | 300.10 | 292.05 | 260.00 |
| Low date | 16-Sep-19 | 16-Sep-19 | 04-Sep-19 | 09-Jul-19 | 16-May-19 | 23-Oct-18 |
Moving Average of Berger Paints India Ltd.
| Current Share Price | 399.60 |
| Three Days | 378.02 |
| Five Days | 373.07 |
| Ten Days | 370.27 |
| Fifteen Days | 368.42 |
| Twenty Two Days | 367.45 |
| Thirty Days | 365.05 |
| Fifty Days | 346.58 |
| Hundred Days | 330.54 |
| Two Hundred Days | 323.71 |
Share Price History of Berger Paints India Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Sep-19 | 364.00 | 401.00 | 362.30 | 399.60 | 3309 K |
| 19-Sep-19 | 369.00 | 369.00 | 362.70 | 366.30 | 699 K |
| 18-Sep-19 | 366.80 | 370.00 | 364.00 | 368.15 | 712 K |
| 17-Sep-19 | 364.25 | 366.75 | 361.80 | 365.05 | 896 K |
| 16-Sep-19 | 358.50 | 369.10 | 358.00 | 366.25 | 879 K |
| 13-Sep-19 | 366.50 | 370.40 | 363.50 | 368.35 | 683 K |
| 12-Sep-19 | 370.80 | 372.30 | 366.00 | 366.75 | 644 K |
| 11-Sep-19 | 368.00 | 370.85 | 363.45 | 369.90 | 693 K |
| 09-Sep-19 | 364.00 | 369.00 | 362.40 | 367.95 | 534 K |
| 06-Sep-19 | 362.00 | 364.95 | 359.10 | 364.40 | 691 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
