You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Berger Paints India Ltd.
Date
Open
High
Low
Close
Volume
08-Apr-20
479.90
487.65
460.00
463.50
1729 K
07-Apr-20
465.65
482.00
442.35
479.20
1567 K
03-Apr-20
480.10
483.00
444.65
448.65
1430 K
01-Apr-20
500.40
500.85
476.40
483.45
1001 K
31-Mar-20
496.00
503.00
481.15
497.95
1136 K
30-Mar-20
480.70
485.60
466.30
478.35
1341 K
27-Mar-20
495.00
499.90
465.55
485.60
1204 K
26-Mar-20
449.95
494.00
449.00
478.30
2133 K
25-Mar-20
409.65
454.95
408.25
449.80
1551 K
24-Mar-20
409.35
443.50
395.00
424.90
1410 K
About Berger Paints India Limited
Berger Paints India Limited manufactures and sells paint products for home, professional, and industrial users in India. It offers interior wall coatings, including designer finishes, interior emulsions, and interior wall distempers; exterior wall coatings comprising exterior emulsions and texture finishes; exterior textures; metal, glass, and wood paints; and undercoats, such as putty, interior, exterior, and metal primers. The company also provides waterproofing solutions. In addition, it offers protective and powder coatings; GI and automotive coatings; and liquid coatings. The company was formerly known as British Paints (India) Limited and changed its name to Berger Paints India Limited in December 1983. Berger Paints India Limited was founded in 1923 and is based in Kolkata, India. Berger Paints India Limited is a subsidiary of U. K. Paints India Private Limited. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
