Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PAINTS 313.3 12.95/ 4.31% 300.35 1.16067 468.51 K BERGEPAINT Yes, F&O list

Key Technical data of Berger Paints India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.953 42.38 -35.508 -0.030 292.05 312.61 314.82 317.40 305.85

Key Financial data of Berger Paints India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29163.98 4.76 63.10 97.10 13.60 1.00 29186.42

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/05/2019 / 2200 -0.000 /313.30 12.00 / 3.98 1947.00 K / -7.330 488.00 / 95.98 390.00 / 4 156.20 K / 2.97 290.00 / 2 50.10 K / -25.888

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 299.50 311.35 329.35 294.75 312.90 280.50
Price Gain 13.80 1.95 -16.050 18.55 0.400 32.80
Price Gain % 4.61 0.626 -4.873 6.29 0.128 11.69
Period High 314.05 314.05 326.35 336.90 344.85 349.90
High On 20-May-19 20-May-19 26-Apr-19 18-Apr-19 20-Dec-18 29-Aug-18
Period Low 292.05 292.05 292.05 289.85 285.20 260.00
Low date 16-May-19 16-May-19 16-May-19 26-Feb-19 18-Feb-19 23-Oct-18

Moving Average of Berger Paints India Ltd.

Current Share Price 313.30
Three Days 303.27
Five Days 300.75
Ten Days 301.56
Fifteen Days 306.20
Twenty Two Days 312.47
Thirty Days 316.50
Fifty Days 315.26
Hundred Days 314.82
Two Hundred Days 311.62

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
20-May-19 302.50 314.05 302.50 313.30 487 K
17-May-19 296.25 302.35 295.65 300.35 417 K
16-May-19 297.10 299.15 292.05 296.15 316 K
15-May-19 294.80 300.85 294.40 297.65 396 K
14-May-19 300.50 300.50 294.00 296.30 509 K
13-May-19 301.00 304.35 298.20 299.50 355 K
10-May-19 302.40 304.00 295.65 301.60 758 K
09-May-19 302.25 306.80 298.85 302.30 556 K
08-May-19 303.00 306.70 298.35 303.70 628 K
07-May-19 312.90 313.80 303.30 304.70 426 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.