Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PAINTS | 308.05 | -1.100/ -0.356% | 309.15 | 1.08002 | 531.54 K | BERGEPAINT | Yes, F&O list |
Key Technical data of Berger Paints India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.089 | 41.38 | -64.350 | -0.111 | 319.98 | 314.18 | 314.54 | 310.72 | 305.67 |
Key Financial data of Berger Paints India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 30851.85 | 4.52 | 70.29 | 97.11 | 13.00 | 1.00 | 30935.08 |
Future & Option of Berger Paints India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/07/2019 / 2200 | 0.800 /308.85 | 1.05 / 0.341 | 1641.20 K / -8.578 | 641.00 / 22.56 | 315.00 / 3 | 236.40 K / 30.32 | 290.00 / 1 | 37.40 K / 44.96 |
High/Lows & Performance of Berger Paints India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 303.50 | 305.80 | 317.70 | 322.50 | 322.55 | 309.95 |
| Price Gain | 4.55 | 2.25 | -9.650 | -14.450 | -14.500 | -1.900 |
| Price Gain % | 1.50 | 0.736 | -3.037 | -4.481 | -4.495 | -0.613 |
| Period High | 318.00 | 318.00 | 322.50 | 336.70 | 336.90 | 349.90 |
| High On | 17-Jul-19 | 17-Jul-19 | 01-Jul-19 | 12-Jun-19 | 18-Apr-19 | 29-Aug-18 |
| Period Low | 302.90 | 300.10 | 300.10 | 292.05 | 285.20 | 260.00 |
| Low date | 16-Jul-19 | 09-Jul-19 | 09-Jul-19 | 16-May-19 | 18-Feb-19 | 23-Oct-18 |
Moving Average of Berger Paints India Ltd.
| Current Share Price | 308.05 |
| Three Days | 310.17 |
| Five Days | 311.67 |
| Ten Days | 308.95 |
| Fifteen Days | 311.01 |
| Twenty Two Days | 312.90 |
| Thirty Days | 315.96 |
| Fifty Days | 314.04 |
| Hundred Days | 314.54 |
| Two Hundred Days | 311.31 |
Share Price History of Berger Paints India Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Jul-19 | 307.65 | 311.00 | 305.95 | 308.05 | 606 K |
| 19-Jul-19 | 313.30 | 317.50 | 308.50 | 309.15 | 554 K |
| 18-Jul-19 | 316.50 | 316.70 | 312.00 | 313.30 | 383 K |
| 17-Jul-19 | 312.95 | 318.00 | 312.50 | 316.20 | 628 K |
| 16-Jul-19 | 304.90 | 312.50 | 302.90 | 311.65 | 524 K |
| 15-Jul-19 | 308.25 | 309.85 | 302.15 | 303.50 | 384 K |
| 12-Jul-19 | 304.00 | 310.60 | 304.00 | 309.55 | 517 K |
| 11-Jul-19 | 305.25 | 307.70 | 303.20 | 304.55 | 352 K |
| 10-Jul-19 | 306.75 | 310.60 | 305.65 | 306.80 | 520 K |
| 09-Jul-19 | 305.00 | 307.90 | 300.10 | 306.75 | 590 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
