Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PAINTS 293.45 8.50/ 2.98% 284.95 0.929657 1013.85 K BERGEPAINT Yes, F&O list

Key Technical data of Berger Paints India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.14 64.00 -4.584 0.300 267.40 269.09 259.53 297.53 286.63

Key Financial data of Berger Paints India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28494.00 4.14 70.88 97.10 14.82 1.00 28576.44

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 2200 -1.050 /292.40 9.25 / 3.27 2019.60 K / 28.03 2298.00 / 245.56 300.00 / 235 378.40 K / 97.68 270.00 / 26 178.21 K / 88.37

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 279.95 273.35 268.60 240.60 249.80 249.15
Price Gain 13.50 20.10 24.85 52.85 43.65 44.30
Price Gain % 4.82 7.35 9.25 21.97 17.47 17.78
Period High 294.80 294.80 294.80 294.80 294.80 294.80
High On 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18
Period Low 267.40 265.35 264.15 237.00 232.30 230.55
Low date 18-May-18 10-May-18 24-Apr-18 07-Mar-18 06-Feb-18 23-Aug-17

Moving Average of Berger Paints India Ltd.

Current Share Price 293.45
Three Days 286.30
Five Days 283.93
Ten Days 279.09
Fifteen Days 277.75
Twenty Two Days 276.74
Thirty Days 274.90
Fifty Days 265.74
Hundred Days 259.53
Two Hundred Days 257.05

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
22-May-18 286.00 294.80 283.90 293.45 2664 K
21-May-18 280.25 286.60 277.35 284.95 1123 K
18-May-18 277.40 281.90 267.40 280.50 1442 K
17-May-18 284.35 284.85 275.55 279.25 816 K
16-May-18 281.50 284.35 275.75 281.50 769 K
15-May-18 278.35 281.45 276.70 279.95 559 K
14-May-18 275.75 279.20 273.35 277.15 1833 K
11-May-18 272.00 280.90 268.05 277.15 4327 K
10-May-18 269.00 271.45 265.35 266.75 357 K
09-May-18 270.30 272.90 267.10 270.25 315 K

Total Comments 1



User Comments
Posted by mahesh
Posted on: 11-May-2017
Stock is up and running. Results on 30th May.After Asian Paints,fancied stock.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.