Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Berger Paints India (BERGEPAINT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PAINTS 487.3 5.30/ 1.10% 482.0 1.12788 2476.29 K BERGEPAINT Yes, F&O list

Key Technical data of Berger Paints India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.85 47.97 -84.378 -0.134 528.42 450.79 387.80 490.42 483.37

Key Financial data of Berger Paints India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30851.85 4.52 70.29 97.11 13.00 1.00 30935.08

Future & Option of Berger Paints India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 2200 -4.800 /482.50 3.00 / 0.626 7840.80 K / -1.493 978.00 / -24.653 1360.00 / 2 93.60 K / -26.299 500.00 / 2 50.68 K / -68.968

High/Lows & Performance of Berger Paints India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.40 508.50 478.25 364.40 297.65 318.65
Price Gain 1.90 -21.200 9.05 122.90 189.65 168.65
Price Gain % 0.391 -4.169 1.89 33.73 63.72 52.93
Period High 495.00 513.45 533.75 533.75 533.75 533.75
High On 13-Nov-19 04-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19
Period Low 478.70 478.70 467.80 356.50 292.05 285.20
Low date 13-Nov-19 13-Nov-19 16-Oct-19 04-Sep-19 16-May-19 18-Feb-19

Moving Average of Berger Paints India Ltd.

Current Share Price 487.30
Three Days 483.08
Five Days 483.66
Ten Days 493.08
Fifteen Days 495.78
Twenty Two Days 492.17
Thirty Days 480.79
Fifty Days 443.54
Hundred Days 387.80
Two Hundred Days 350.61

Share Price History of Berger Paints India Ltd.

Date Open High Low Close Volume
15-Nov-19 484.25 489.60 482.55 487.30 1184 K
14-Nov-19 482.45 488.70 479.20 482.00 1636 K
13-Nov-19 489.00 495.00 478.70 479.95 2520 K
11-Nov-19 485.40 488.35 478.85 483.65 1774 K
08-Nov-19 507.70 508.40 483.65 485.40 4604 K
07-Nov-19 495.65 509.50 495.65 506.70 3373 K
06-Nov-19 499.00 506.00 493.35 495.65 3155 K
05-Nov-19 504.00 508.65 491.05 498.30 3664 K
04-Nov-19 509.00 513.45 497.05 503.35 1670 K
01-Nov-19 518.95 527.65 502.65 508.50 3824 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.