Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Charts Of Usha Martin Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price27.75
Previous EOD Price28.3
Price Change -0.550
Change % -1.943%
Volume292.28 K
Five Day Avg Vol622.90 K
Beta2.58386
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.050 0.181
Two Weeks -0.550 -1.943
One Month 0.150 0.543
Three Months 0.700 2.59
Six Months -0.300 -1.070
One Year -4.900 -15.008

Highs / Lows

DurationHighLow
One Week29.327.55
Two Weeks29.326.5
One Month29.326.35
Three Months34.825.8
Six Months34.822.2
One Year44.022.2

Key Moving Average

MA SMAEMA
5 Days 28.1627.9943
15 Days 27.713327.84
20 Days 27.697527.8592
50 Days 28.77928.1112
100 Days 27.88828.3681
200 Days 29.569529.0395
Detailed MA Analysis of USHAMART ...

Key Technical Indicators

MACD -0.063
RSI 52.43
RSI (Smooth) 48.11
ADX 17.59
Chaikin Money Flow -0.223
Williams %R -55.357
PSAR 26.66
Detailed Tech Analysis USHAMART ...

Financial Data Highlights

Market Cap847.15
Book Value/ Share39.19
Enterprise Value92.83
Revenue TTM2370.01
Gross Profit TTM980.32
Revenue /Share TTM77.82
Consensus Target0.000
Key Financial Highlights USHAMART ...

Key Financial Ratios

EPS13.87
PE2.00
Div/Share0.000
Div Yield0.000
Trailing PE2.00
Forward PE0.000
Price/Book0.708
Key Financial Ratios USHAMART ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 47.98 117.69 %
Ops Income270.91 50.19 %
Revenue2492.62 19.62 %
Ops Expense2221.71 16.72 %
PBT164.55 15.05 %
Gross Profit980.32 21.79 %
Div Paid0 � %
Key P&L USHAMART ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.254.50
Week PR1.756.31
Month PR2.8010.09
5 Day Period0.9633.46
10 Day Period0.9393.42
5 Week Period2.198.19
3 Months Period3.7514.39
Price Range /Volatility USHAMART ...

Highlights & Chart Patterns of Usha Martin Ltd.

Share has hit One Month high on 16-Jan-20 (Yesterday).
Share has hit One Week high on 17-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 34.8 dt 11-Nov-19.
Doji Candlestick pattern was formed by Usha Martin Ltd. on 15/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Usha Martin Ltd. on 13/01/2020
As Per ADX, stock is not trending with ADX of 17.5856 and is not trending for 7 Days
Chart of Usha Martin Ltd. has formed Pattern - Channel - Rectangle. Validity of this pattern is atleast for duration : 22/11/2019 to 17/01/2020 This formation is first detected on 14/01/2020. and as per our algorithm it is still valid till 17/01/2020. Upper trendine is formed by joining 2 points, created on 14/01/2020, 20/12/2019, . Lower trendine is formed by joining 3 points, created on 08/01/2020, 27/12/2019, 10/12/2019, .
More Chart Patterns Usha Martin Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
17-Jan-20 28.30 28.80 27.55 27.75 292 K
16-Jan-20 28.35 29.30 28.15 28.30 1125 K
15-Jan-20 28.30 28.50 28.00 28.30 830 K
14-Jan-20 28.15 28.70 27.75 28.35 527 K
13-Jan-20 28.10 28.50 27.70 28.10 338 K
10-Jan-20 27.60 28.90 27.35 27.70 498 K
09-Jan-20 27.05 27.60 27.00 27.30 186 K
08-Jan-20 26.50 27.20 26.50 26.95 155 K
07-Jan-20 27.40 27.75 26.80 27.15 851 K
06-Jan-20 28.10 28.10 26.75 27.15 233 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.