Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 26.65 -0.250/ -0.929% 26.9 2.97009 751.82 K USHAMART

Key Technical data of Usha Martin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.102 45.36 -79.787 0.062 25.33 27.27 29.11 27.45 26.15

Key Financial data of Usha Martin Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
852.07 1.94 14.38 30.54 3.69 1.00 3750.21

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.35 27.10 24.45 29.80 33.75 31.65
Price Gain 0.300 -0.450 2.20 -3.150 -7.100 -5.000
Price Gain % 1.14 -1.661 9.00 -10.570 -21.037 -15.798
Period High 30.40 30.40 30.40 32.40 44.00 45.70
High On 16-Sep-19 16-Sep-19 16-Sep-19 03-Jul-19 08-Apr-19 12-Nov-18
Period Low 25.70 25.70 22.20 22.20 22.20 22.20
Low date 13-Sep-19 13-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Usha Martin Ltd.

Current Share Price 26.65
Three Days 27.43
Five Days 26.86
Ten Days 26.86
Fifteen Days 27.04
Twenty Two Days 25.86
Thirty Days 26.00
Fifty Days 27.07
Hundred Days 29.11
Two Hundred Days 32.11

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
18-Sep-19 27.40 27.75 26.45 26.65 803 K
17-Sep-19 29.00 29.00 26.10 26.90 887 K
16-Sep-19 25.75 30.40 25.75 28.75 2877 K
13-Sep-19 25.70 26.70 25.70 26.05 532 K
12-Sep-19 26.10 26.90 25.75 25.95 583 K
11-Sep-19 26.85 26.85 26.00 26.35 623 K
09-Sep-19 27.00 27.50 26.75 26.85 367 K
06-Sep-19 26.90 27.55 26.60 27.35 599 K
05-Sep-19 26.90 27.45 26.25 26.65 494 K
04-Sep-19 27.35 27.75 26.65 27.10 504 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.