Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 27.0 -0.050/ -0.185% 27.05 2.68119 403.71 K USHAMART

Key Technical data of Usha Martin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.261 19.05 -91.736 -0.283 29.48 31.63 33.23 27.63 26.43

Key Financial data of Usha Martin Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
852.07 1.94 14.38 30.54 3.69 1.00 3750.21

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.80 30.65 31.20 37.00 36.65 28.25
Price Gain -2.800 -3.650 -4.200 -10.000 -9.650 -1.250
Price Gain % -9.396 -11.909 -13.462 -27.027 -26.330 -4.425
Period High 30.20 31.60 33.80 44.00 44.00 45.70
High On 19-Jun-19 17-Jun-19 28-May-19 08-Apr-19 08-Apr-19 12-Nov-18
Period Low 26.50 26.50 26.50 26.50 26.50 23.40
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 20-Jul-18

Moving Average of Usha Martin Ltd.

Current Share Price 27.00
Three Days 27.32
Five Days 27.88
Ten Days 29.22
Fifteen Days 29.81
Twenty Two Days 30.35
Thirty Days 30.74
Fifty Days 31.95
Hundred Days 33.23
Two Hundred Days 33.68

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
25-Jun-19 27.15 27.70 26.50 27.00 305 K
24-Jun-19 28.00 28.25 26.85 27.05 466 K
21-Jun-19 28.30 28.90 27.60 27.90 319 K
20-Jun-19 28.80 29.90 28.05 28.30 578 K
19-Jun-19 29.95 30.20 28.10 29.15 443 K
18-Jun-19 30.50 31.20 28.25 29.80 509 K
17-Jun-19 30.10 31.60 30.10 31.15 432 K
14-Jun-19 30.40 30.90 30.40 30.70 89287
13-Jun-19 30.50 30.95 30.25 30.70 141 K
12-Jun-19 30.85 31.10 30.30 30.50 234 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.