Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 24.1 -0.700/ -2.823% 24.8 3.01582 612.84 K USHAMART

Key Technical data of Usha Martin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.332 53.30 -45.918 0.049 21.83 23.18 23.40 24.78 23.58

Key Financial data of Usha Martin Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
736.01 -9.240 -2.608 30.54 1.62 1.00 4822.75

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.00 21.75 23.70 23.10 23.40 17.95
Price Gain 1.10 2.35 0.400 1.00 0.700 6.15
Price Gain % 4.78 10.80 1.69 4.33 2.99 34.26
Period High 26.35 26.35 26.35 26.35 32.30 32.30
High On 23-May-18 23-May-18 23-May-18 23-May-18 15-Jan-18 15-Jan-18
Period Low 21.45 21.45 21.45 17.95 17.95 16.90
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 23-Mar-18 02-Jun-17

Moving Average of Usha Martin Ltd.

Current Share Price 24.10
Three Days 24.72
Five Days 24.31
Ten Days 23.58
Fifteen Days 23.31
Twenty Two Days 23.45
Thirty Days 23.61
Fifty Days 22.61
Hundred Days 23.40
Two Hundred Days 23.34

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
25-May-18 24.80 24.95 23.75 24.10 420 K
24-May-18 25.10 25.60 24.25 24.80 677 K
23-May-18 25.20 26.35 24.70 25.25 1697 K
22-May-18 23.00 26.00 23.00 25.50 3772 K
21-May-18 22.80 23.15 21.45 21.90 241 K
18-May-18 23.20 23.25 22.50 23.00 242 K
17-May-18 22.90 23.30 22.60 23.20 229 K
16-May-18 21.70 23.20 21.70 23.00 387 K
15-May-18 22.85 23.35 21.85 22.30 242 K
14-May-18 21.75 23.20 21.70 22.80 580 K

Total Comments 1



User Comments
Posted by Lalit Shah
Posted on: 05-Mar-2015
Interesting to know many things for first time thanks useful for trading i am happy to visit web site.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.