Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 32.0 0.300/ 0.946% 31.7 2.58386 461.40 K USHAMART

Key Technical data of Usha Martin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.14 67.27 -41.791 0.044 33.96 28.82 27.73 32.58 31.23

Key Financial data of Usha Martin Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
852.07 1.94 14.38 30.54 3.69 1.00 3750.21

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.45 30.55 28.70 23.45 32.55 41.35
Price Gain 1.55 1.45 3.30 8.55 -0.550 -9.350
Price Gain % 5.09 4.75 11.50 36.46 -1.690 -22.612
Period High 32.50 34.80 34.80 34.80 34.80 44.00
High On 14-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 08-Apr-19
Period Low 29.25 29.25 27.60 22.20 22.20 22.20
Low date 14-Nov-19 14-Nov-19 25-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Usha Martin Ltd.

Current Share Price 32.00
Three Days 31.63
Five Days 31.44
Ten Days 31.31
Fifteen Days 30.68
Twenty Two Days 29.98
Thirty Days 29.03
Fifty Days 27.99
Hundred Days 27.73
Two Hundred Days 30.54

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
20-Nov-19 31.05 32.40 31.05 32.00 374 K
19-Nov-19 30.65 31.95 30.65 31.70 307 K
18-Nov-19 30.60 31.45 30.60 31.20 261 K
15-Nov-19 31.25 31.70 30.55 30.85 129 K
14-Nov-19 30.45 32.50 29.25 31.45 753 K
13-Nov-19 33.00 33.30 30.15 30.45 777 K
11-Nov-19 30.90 34.80 30.65 33.00 2157 K
08-Nov-19 30.55 31.10 30.50 30.95 430 K
07-Nov-19 30.90 31.20 30.55 30.95 299 K
06-Nov-19 30.50 31.10 30.40 30.55 311 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.