Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Usha Martin (USHAMART)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 33.9 -1.450/ -4.102% 35.35 2.9119 1772.56 K USHAMART

Key Technical data of Usha Martin Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.096 20.65 -97.585 -0.084 42.03 36.06 35.18 35.12 33.17

Key Financial data of Usha Martin Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.02 16.78 0.000 5.95 1.00 3780.11

High/Lows & Performance of Usha Martin Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.35 39.90 33.75 32.25 27.90 23.50
Price Gain -2.450 -6.000 0.150 1.65 6.00 10.40
Price Gain % -6.740 -15.038 0.444 5.12 21.51 44.26
Period High 37.20 44.00 44.00 44.00 45.70 45.70
High On 15-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 12-Nov-18 12-Nov-18
Period Low 33.65 33.65 33.65 26.70 25.60 18.10
Low date 18-Apr-19 18-Apr-19 18-Apr-19 12-Feb-19 29-Oct-18 07-Jun-18

Moving Average of Usha Martin Ltd.

Current Share Price 33.90
Three Days 35.02
Five Days 35.36
Ten Days 37.26
Fifteen Days 38.36
Twenty Two Days 38.19
Thirty Days 37.27
Fifty Days 34.90
Hundred Days 35.18
Two Hundred Days 32.65

Share Price History of Usha Martin Ltd.

Date Open High Low Close Volume
18-Apr-19 35.60 35.60 33.65 33.90 599 K
16-Apr-19 35.80 36.10 35.25 35.35 453 K
15-Apr-19 35.80 37.20 35.50 35.80 656 K
12-Apr-19 36.00 36.45 34.60 35.40 991 K
11-Apr-19 37.80 38.05 36.05 36.35 846 K
10-Apr-19 37.25 39.40 37.15 37.55 2103 K
09-Apr-19 40.20 41.20 36.80 36.95 2663 K
08-Apr-19 43.00 44.00 40.05 40.45 3896 K
05-Apr-19 39.90 41.20 39.75 40.95 973 K
04-Apr-19 39.40 40.70 39.40 39.90 1030 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.