Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ALUMINIUM 6.2 0.050/ 0.813% 6.15 12.25 K MANAKALUCO

Key Technical data of Manaksia Aluminium Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.146 41.94 -72.727 -0.158 7.29 6.73 6.90 6.27 6.07

Key Financial data of Manaksia Aluminium Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40.61 1.12 5.54 6.55 0.410 1.00 123.51

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.40 7.15 6.55 7.35 8.40 8.10
Price Gain -0.200 -0.950 -0.350 -1.150 -2.200 -1.900
Price Gain % -3.125 -13.287 -5.344 -15.646 -26.190 -23.457
Period High 6.90 7.40 7.80 7.80 9.20 10.45
High On 12-Jun-19 03-Jun-19 31-May-19 31-May-19 07-Jan-19 14-Nov-18
Period Low 5.60 5.60 5.60 5.60 5.60 5.25
Low date 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 01-Oct-18

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 6.20
Three Days 6.07
Five Days 6.20
Ten Days 6.54
Fifteen Days 6.67
Twenty Two Days 6.61
Thirty Days 6.62
Fifty Days 6.75
Hundred Days 6.90
Two Hundred Days 7.22

Share Price History of Manaksia Aluminium Company Ltd.

Date Open High Low Close Volume
14-Jun-19 6.00 6.20 6.00 6.20 1097
13-Jun-19 5.90 6.50 5.70 6.15 11166
12-Jun-19 6.80 6.90 5.60 5.85 17437
11-Jun-19 6.40 6.60 5.85 6.20 32918
10-Jun-19 6.40 6.60 6.25 6.60 1231
07-Jun-19 6.95 7.00 6.40 6.40 12818
06-Jun-19 7.00 7.30 6.65 6.90 15996
04-Jun-19 6.90 7.10 6.70 7.00 3315
03-Jun-19 7.10 7.40 6.60 6.95 5145
31-May-19 7.80 7.80 6.70 7.15 7382

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.