Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 6.85 -0.050/ -0.725% 6.9 128.92 K MANAKALUCO

Key Technical data of Manaksia Aluminium Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.046 42.11 -72.222 -0.527 7.73 7.10 7.51 7.08 6.73

Key Financial data of Manaksia Aluminium Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45.20 0.730 9.45 6.55 0.456 1.00 128.10

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.90 7.00 6.95 7.90 6.80 10.50
Price Gain -0.050 -0.150 -0.100 -1.050 0.050 -3.650
Price Gain % -0.725 -2.143 -1.439 -13.291 0.735 -34.762
Period High 7.25 7.40 7.80 8.25 10.45 11.90
High On 16-Apr-19 08-Apr-19 28-Mar-19 13-Mar-19 14-Nov-18 20-Apr-18
Period Low 6.60 6.60 6.40 5.95 5.70 5.25
Low date 12-Apr-19 12-Apr-19 22-Mar-19 12-Feb-19 26-Oct-18 01-Oct-18

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 6.85
Three Days 6.90
Five Days 6.91
Ten Days 6.98
Fifteen Days 6.96
Twenty Two Days 6.92
Thirty Days 7.03
Fifty Days 7.03
Hundred Days 7.51
Two Hundred Days 7.26

Share Price History of Manaksia Aluminium Company Ltd.

Date Open High Low Close Volume
18-Apr-19 6.85 7.20 6.85 6.85 3599
16-Apr-19 7.25 7.25 6.85 6.90 11783
15-Apr-19 6.95 7.10 6.95 6.95 2553
12-Apr-19 6.80 7.05 6.60 6.95 2203
11-Apr-19 6.95 7.15 6.85 6.90 4241
10-Apr-19 7.30 7.30 6.90 6.95 18347
09-Apr-19 7.25 7.25 6.90 7.00 5812
08-Apr-19 7.00 7.40 7.00 7.25 23491
05-Apr-19 7.00 7.10 6.85 7.10 5926
04-Apr-19 6.90 7.00 6.80 7.00 8144

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.