Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia Aluminium Company (MANAKALUCO)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 11.55 0.200/ 1.76% 11.35 23.67 K MANAKALUCO

Key Technical data of Manaksia Aluminium Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.290 73.68 -28.750 0.001 10.07 10.83 12.28 11.97 11.07

Key Financial data of Manaksia Aluminium Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
75.65 0.360 32.08 6.55 0.907 1.00 134.33

High/Lows & Performance of Manaksia Aluminium Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.15 10.80 9.55 16.50 8.05 6.90
Price Gain 0.400 0.750 2.00 -4.950 3.50 4.65
Price Gain % 3.59 6.94 20.94 -30.000 43.48 67.39
Period High 11.90 12.70 12.70 16.65 19.00 19.00
High On 20-Apr-18 10-Apr-18 10-Apr-18 22-Jan-18 16-Jan-18 16-Jan-18
Period Low 10.30 10.30 8.20 8.20 7.65 5.65
Low date 18-Apr-18 18-Apr-18 27-Mar-18 27-Mar-18 30-Oct-17 23-Jun-17

Moving Average of Manaksia Aluminium Company Ltd.

Current Share Price 11.55
Three Days 11.13
Five Days 11.06
Ten Days 11.14
Fifteen Days 10.62
Twenty Two Days 10.08
Thirty Days 9.84
Fifty Days 10.49
Hundred Days 12.28
Two Hundred Days 10.15

Share Price History of Manaksia Aluminium Company Ltd.

Date Open High Low Close Volume
20-Apr-18 11.90 11.90 11.00 11.55 42141
19-Apr-18 11.00 11.50 10.85 11.35 60906
18-Apr-18 10.55 10.90 10.30 10.50 19583
17-Apr-18 11.00 11.45 10.50 10.90 7779
16-Apr-18 11.70 11.90 10.55 11.00 11288
13-Apr-18 11.35 11.35 10.65 11.15 21624
12-Apr-18 11.05 11.45 10.60 10.70 16937
11-Apr-18 11.95 11.95 10.80 11.25 41975
10-Apr-18 12.45 12.70 10.60 11.40 50430
09-Apr-18 11.55 11.60 10.90 11.55 21736
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.