Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 23.95 -0.100/ -0.416% 24.05 2.43562 2959.17 K HDIL

Key Technical data of Housing Development and Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.233 33.33 -86.813 -0.198 27.20 25.19 24.83 24.35 23.70

Key Financial data of Housing Development and Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1091.87 2.15 11.19 45.40 0.091 10.00 2682.04

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.45 26.80 24.95 27.65 18.80 39.20
Price Gain -1.500 -2.850 -1.000 -3.700 5.15 -15.250
Price Gain % -5.894 -10.634 -4.008 -13.382 27.39 -38.903
Period High 25.45 27.20 27.90 28.85 29.70 39.50
High On 22-Apr-19 12-Apr-19 10-Apr-19 01-Feb-19 08-Jan-19 26-Apr-18
Period Low 23.35 23.35 23.35 20.60 18.50 17.45
Low date 23-Apr-19 23-Apr-19 23-Apr-19 06-Feb-19 26-Oct-18 20-Jul-18

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 23.95
Three Days 23.83
Five Days 24.29
Ten Days 25.50
Fifteen Days 25.77
Twenty Two Days 25.76
Thirty Days 25.74
Fifty Days 24.75
Hundred Days 24.83
Two Hundred Days 24.07

Share Price History of Housing Development and Infrastructure Ltd.

Date Open High Low Close Volume
25-Apr-19 24.20 24.50 23.85 23.95 1605 K
24-Apr-19 23.55 24.45 23.50 24.05 2657 K
23-Apr-19 24.65 24.80 23.35 23.50 2496 K
22-Apr-19 25.45 25.45 24.35 24.50 2045 K
18-Apr-19 26.25 26.40 25.25 25.45 2116 K
16-Apr-19 26.75 26.85 26.15 26.25 1404 K
15-Apr-19 26.85 27.10 26.55 26.65 1623 K
12-Apr-19 26.75 27.20 26.60 26.75 1913 K
11-Apr-19 27.50 27.60 26.60 26.80 2374 K
10-Apr-19 27.00 27.90 26.80 27.15 3974 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.