Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 21.7 0.150/ 0.696% 21.55 2.06058 6010.68 K HDIL

Key Technical data of Housing Development and Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.995 50.82 -63.014 -0.166 22.38 28.64 37.67 22.20 21.20

Key Financial data of Housing Development and Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
935.27 2.20 9.80 43.40 0.083 10.00 2798.77

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.65 23.20 26.85 39.60 57.85 85.85
Price Gain -0.950 -1.500 -5.150 -17.900 -36.150 -64.150
Price Gain % -4.194 -6.466 -19.181 -45.202 -62.489 -74.723
Period High 22.65 24.00 28.65 43.05 69.15 90.30
High On 19-Jun-18 13-Jun-18 29-May-18 18-Apr-18 15-Jan-18 21-Jul-17
Period Low 21.10 21.10 20.35 20.35 20.35 20.35
Low date 22-Jun-18 22-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 21.70
Three Days 21.63
Five Days 21.78
Ten Days 22.44
Fifteen Days 22.32
Twenty Two Days 23.74
Thirty Days 24.63
Fifty Days 28.88
Hundred Days 37.67
Two Hundred Days 48.61

Share Price History of Housing Development and Infrastructure Ltd.

Date Open High Low Close Volume
25-Jun-18 21.45 22.20 21.20 21.70 3812 K
22-Jun-18 21.65 21.90 21.10 21.55 3715 K
21-Jun-18 22.20 22.30 21.50 21.65 4132 K
20-Jun-18 21.95 22.50 21.70 22.10 3080 K
19-Jun-18 22.50 22.65 21.75 21.90 4432 K
18-Jun-18 22.75 22.80 22.40 22.65 2491 K
15-Jun-18 23.45 23.45 22.60 22.95 4160 K
14-Jun-18 23.10 23.40 22.50 23.25 5265 K
13-Jun-18 23.55 24.00 22.50 23.20 6053 K
12-Jun-18 23.25 23.70 22.90 23.40 4409 K

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 09-Aug-2016
Short HDIL Aug Future near 102 - 103 (cpm 102.15, 9 Aug) Target 99.5 - 98 - 96.5 - 94 (Positional Short for Week)

Posted by deepakv
Posted on: 19-May-2016
i guess again the promotors made huge money and as usual retailers will be punished.......IBreal too

Posted by deepakv
Posted on: 02-Oct-2015
sell 73-75 sl 76.1

Posted by deepakv
Posted on: 07-Sep-2015
still i say the same as no one buyin expensive properties..i buy at 5 rs

Posted by deepakv
Posted on: 03-Jun-2015
god save hdil investors is all i can say........

Posted by g.n.rao
Posted on: 05-May-2014
excellent info .real good hard research keep it up thanks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.