Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 17.7 2.05/ 13.10% 15.65 2.51567 2112.35 K HDIL

Key Technical data of Housing Development and Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.698 31.65 -48.901 -0.035 13.05 20.99 23.20 18.72 16.22

Key Financial data of Housing Development and Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
710.51 2.15 7.28 45.40 0.061 10.00 2089.19

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.95 19.50 22.75 25.55 23.70 21.55
Price Gain -0.250 -1.800 -5.050 -7.850 -6.000 -3.850
Price Gain % -1.393 -9.231 -22.198 -30.724 -25.316 -17.865
Period High 18.25 19.60 23.80 27.90 29.70 35.85
High On 24-Jun-19 13-Jun-19 30-May-19 10-Apr-19 08-Jan-19 03-Sep-18
Period Low 13.05 13.05 13.05 13.05 13.05 13.05
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 17.70
Three Days 15.95
Five Days 15.93
Ten Days 17.41
Fifteen Days 18.50
Twenty Two Days 19.89
Thirty Days 20.21
Fifty Days 21.81
Hundred Days 23.20
Two Hundred Days 23.61

Share Price History of Housing Development and Infrastructure Ltd.

Date Open High Low Close Volume
24-Jun-19 15.80 18.25 15.75 17.70 5830 K
21-Jun-19 14.40 16.05 14.15 15.65 3385 K
20-Jun-19 14.25 14.85 13.05 14.50 4284 K
19-Jun-19 17.05 17.30 14.05 14.55 5003 K
18-Jun-19 17.95 18.15 17.10 17.25 1522 K
17-Jun-19 18.80 18.80 17.80 17.95 1265 K
14-Jun-19 19.25 19.35 18.60 18.80 1436 K
13-Jun-19 19.10 19.60 18.50 19.40 1279 K
12-Jun-19 19.15 19.25 18.80 19.15 801 K
11-Jun-19 19.50 19.50 18.80 19.15 1219 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.