Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 11.0 -0.350/ -3.084% 11.35 2.98017 1552.14 K HDIL

Key Technical data of Housing Development and Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.047 30.85 -76.923 -0.098 12.40 14.67 19.14 11.45 10.65

Key Financial data of Housing Development and Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
710.51 2.15 7.28 45.40 0.061 10.00 2089.19

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.60 11.40 13.55 21.90 22.30 34.00
Price Gain -0.600 -0.400 -2.550 -10.900 -11.300 -23.000
Price Gain % -5.172 -3.509 -18.819 -49.772 -50.673 -67.647
Period High 11.95 12.40 13.70 23.80 27.90 35.85
High On 14-Aug-19 09-Aug-19 23-Jul-19 30-May-19 10-Apr-19 03-Sep-18
Period Low 10.75 10.75 10.40 10.40 10.40 10.40
Low date 20-Aug-19 20-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 11.00
Three Days 11.20
Five Days 11.39
Ten Days 11.48
Fifteen Days 11.66
Twenty Two Days 12.23
Thirty Days 12.97
Fifty Days 14.66
Hundred Days 19.14
Two Hundred Days 21.50

Share Price History of Housing Development and Infrastructure Ltd.

Date Open High Low Close Volume
20-Aug-19 11.55 11.55 10.75 11.00 1527 K
19-Aug-19 11.70 11.70 11.10 11.35 1615 K
16-Aug-19 11.70 11.70 11.10 11.25 1599 K
14-Aug-19 11.80 11.95 10.95 11.75 1449 K
13-Aug-19 12.30 12.30 11.40 11.60 1275 K
09-Aug-19 11.70 12.40 11.70 12.05 1381 K
08-Aug-19 11.80 11.85 11.15 11.65 1614 K
07-Aug-19 11.50 12.25 11.45 11.80 2241 K
06-Aug-19 10.80 11.75 10.70 11.40 2027 K
05-Aug-19 11.25 11.25 10.40 11.00 2064 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.