Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 3.4 -0.150/ -4.225% 3.55 2.61737 1390.88 K HDIL

Key Technical data of Housing Development and Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.266 61.36 -72.414 0.660 4.40 3.77 5.80 3.40 3.40

Key Financial data of Housing Development and Infrastructure Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
181.88 1.94 1.94 261.911 0.000 0.014 1.90 0.698 10.00

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.25 3.45 2.10 6.40 19.40 23.60
Price Gain -0.850 -0.050 1.30 -3.000 -16.000 -20.200
Price Gain % -20.000 -1.449 61.90 -46.875 -82.474 -85.593
Period High 4.45 4.45 4.45 6.65 19.35 29.70
High On 09-Dec-19 09-Dec-19 09-Dec-19 16-Sep-19 14-Jun-19 08-Jan-19
Period Low 3.40 3.30 2.20 1.65 1.65 1.65
Low date 13-Dec-19 02-Dec-19 18-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 3.40
Three Days 3.55
Five Days 3.71
Ten Days 3.81
Fifteen Days 3.59
Twenty Two Days 3.25
Thirty Days 2.88
Fifty Days 2.78
Hundred Days 5.80
Two Hundred Days 13.84

Share Price History of Housing Development and Infrastructure Ltd.

Date Open High Low Close Volume
13-Dec-19 3.40 3.40 3.40 3.40 418 K
12-Dec-19 3.55 3.60 3.55 3.55 1145 K
11-Dec-19 3.70 3.70 3.70 3.70 135 K
10-Dec-19 3.85 3.85 3.85 3.85 207 K
09-Dec-19 4.45 4.45 4.05 4.05 2038 K
06-Dec-19 4.25 4.25 4.25 4.25 230 K
05-Dec-19 4.05 4.05 4.05 4.05 579 K
04-Dec-19 3.90 3.90 3.90 3.90 269 K
03-Dec-19 3.75 3.75 3.50 3.75 1274 K
02-Dec-19 3.60 3.60 3.30 3.60 7732 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.