Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Housing Development and Infrastructure (HDIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 2.3 -0.100/ -4.167% 2.4 2.60024 632.74 K HDIL

Key Technical data of Housing Development and Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.141 0.000 -100.000 -0.682 2.95 6.34 11.51 2.30 2.30

Key Financial data of Housing Development and Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
710.51 2.15 7.28 45.40 0.061 10.00 2089.19

High/Lows & Performance of Housing Development and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.70 3.35 5.30 13.40 24.50 19.70
Price Gain -0.400 -1.050 -3.000 -11.100 -22.200 -17.400
Price Gain % -14.815 -31.343 -56.604 -82.836 -90.612 -88.325
Period High 2.60 3.20 5.30 13.70 24.80 29.70
High On 16-Oct-19 09-Oct-19 23-Sep-19 23-Jul-19 23-Apr-19 08-Jan-19
Period Low 2.30 2.30 2.30 2.30 2.30 2.30
Low date 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19

Moving Average of Housing Development and Infrastructure Ltd.

Current Share Price 2.30
Three Days 2.40
Five Days 2.50
Ten Days 2.78
Fifteen Days 3.13
Twenty Two Days 3.75
Thirty Days 4.41
Fifty Days 6.22
Hundred Days 11.51
Two Hundred Days 18.10

Share Price History of Housing Development and Infrastructure Ltd.

Date Open High Low Close Volume
22-Oct-19 2.30 2.30 2.30 2.30 220 K
18-Oct-19 2.40 2.40 2.40 2.40 584 K
17-Oct-19 2.50 2.50 2.50 2.50 148 K
16-Oct-19 2.60 2.60 2.60 2.60 117 K
15-Oct-19 2.70 2.70 2.70 2.70 62146
14-Oct-19 2.80 2.80 2.80 2.80 128 K
11-Oct-19 2.90 2.90 2.90 2.90 135 K
10-Oct-19 3.05 3.05 3.05 3.05 79533
09-Oct-19 3.20 3.20 3.20 3.20 83109
07-Oct-19 3.35 3.35 3.35 3.35 109 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.