Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Housing Development and Infrastructure , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Housing Development and Infrastructure Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price2.75
Previous Share Price2.85
Price Change -0.100
Change % -3.509%
Volume507.44 K
Five Day Avg Vol473.66 K
Last Business Date28-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.100 -3.509
Two Weeks -0.150 -5.172
One Month -0.450 -14.063
Three Months 0.850 44.74
Six Months -10.500 -79.245
One Year -24.050 -89.739

Highs / Lows

One Week3.02.75
Two Weeks3.152.75
One Month3.32.6
Three Months4.451.65
Six Months13.351.65
One Year28.851.65

Key Moving Average

5 Days 2.872.84614
15 Days 2.876672.90924
20 Days 2.90252.93966
50 Days 3.1693.20652
100 Days 3.3864.8603
200 Days 10.48939.48528
Detailed MA Analysis of HDIL ...

Key Technical Indicators

MACD -0.081
RSI 45.45
RSI (Smooth) 39.38
ADX 16.55
Chaikin Money Flow -0.011
Williams %R -72.727
PSAR 3.15
Detailed Tech Analysis HDIL ...

Financial Data Highlights

Market Cap129.12
Book Value/ Share261.911
Enterprise Value75.26
Revenue TTM644.36
Gross Profit TTM445.42
Revenue /Share TTM13.94
Consensus Target100.00
Key Financial Highlights HDIL ...

Financial Ratios of HDIL

Div Yield0.000
Trailing PE1.44
Forward PE0.528
Key Financial Ratios of HDIL ...

Key Profit & Loss Data

Net Inc 106.29 11.07 %
Ops Income400.25 0.105 %
Revenue718.34 85.26 %
Ops Expense318.09 2732.32 %
PBT130.48 115.88 %
Gross Profit445.42 3.98 %
Div Paid0 � %
Key P&L HDIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.2007.27
Week PR0.2509.09
Month PR0.55020.00
5 Day Period0.1756.26
10 Day Period0.1615.69
5 Week Period0.32512.12
3 Months Period1.0236.00
Price Range /Volatility HDIL ...

Highlights & Chart Patterns of Housing Development and Infrastructure Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 1.65 dt 04-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 1.65 dt 04-Nov-19.
Share has hit Two Week high on 28-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 3.15 dt 16-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 3.3 dt 30-Dec-19.
Stock has fallen by more than 25% in last three Month from its highest level of 4.45 dt 09-Dec-19.
Stocks has given break out of Lower Bollinger Band
More Chart Patterns Housing Development and Infrastructure Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Housing Development and Infrastructure Ltd.

Date Open High Low Close Volume
28-Jan-20 2.90 2.95 2.75 2.75 507 K
27-Jan-20 2.95 3.00 2.85 2.85 321 K
24-Jan-20 2.85 3.00 2.80 2.95 554 K
23-Jan-20 2.90 2.95 2.80 2.90 468 K
22-Jan-20 2.95 2.95 2.85 2.90 515 K
21-Jan-20 2.75 2.95 2.75 2.85 484 K
20-Jan-20 2.95 2.95 2.85 2.85 339 K
17-Jan-20 3.10 3.10 2.95 2.95 791 K
16-Jan-20 3.15 3.15 2.95 3.10 1223 K
15-Jan-20 3.00 3.00 2.85 3.00 904 K
About Housing Development and Infrastructure Limited
Housing Development and Infrastructure Limited engages in the real estate development business in India. The company is involved in the development and construction of residential projects, such as apartment complexes, towers, and townships; commercial projects, including office spaces and multiplex cinemas; and retail projects comprising shopping malls. It also develops slum rehabilitation projects. The company was incorporated in 1996 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.