Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 121.55 -2.500/ -2.015% 124.05 2.24597 83.85 K V2RETAIL

Key Technical data of V2 Retail

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.080 53.29 -44.257 -0.134 105.87 136.22 175.38 127.52 117.87

Key Financial data of V2 Retail

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
647.67 6.01 31.63 3.41 2.20 10.00 649.38

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.40 107.10 121.10 208.55 287.80 390.20
Price Gain -4.850 14.45 0.450 -87.000 -166.250 -268.650
Price Gain % -3.837 13.49 0.372 -41.717 -57.766 -68.849
Period High 134.65 134.65 134.65 213.80 298.90 398.00
High On 12-Sep-19 12-Sep-19 12-Sep-19 19-Jun-19 20-Mar-19 21-Sep-18
Period Low 120.15 105.70 89.25 89.25 89.25 89.25
Low date 18-Sep-19 05-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of V2 Retail

Current Share Price 121.55
Three Days 125.17
Five Days 126.43
Ten Days 121.90
Fifteen Days 119.67
Twenty Two Days 116.90
Thirty Days 119.08
Fifty Days 130.32
Hundred Days 175.38
Two Hundred Days 222.90

Share Price History of V2 Retail

Date Open High Low Close Volume
18-Sep-19 126.00 129.80 120.15 121.55 43001
17-Sep-19 129.90 131.65 122.25 124.05 52608
16-Sep-19 128.85 133.75 127.20 129.90 55621
13-Sep-19 126.55 132.00 125.35 128.90 75261
12-Sep-19 127.40 134.65 126.00 127.75 121 K
11-Sep-19 121.50 134.50 120.00 126.40 157 K
09-Sep-19 118.20 124.00 114.00 121.85 87374
06-Sep-19 115.40 122.00 115.15 116.50 86431
05-Sep-19 105.70 123.00 105.70 115.00 111 K
04-Sep-19 110.50 111.45 105.05 107.10 25377

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.