Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 172.2 17.70/ 11.46% 154.5 1.78616 54.20 K V2RETAIL

Key Technical data of V2 Retail

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.933 22.59 -72.406 -0.036 213.96 226.62 252.34 186.12 153.17

Key Financial data of V2 Retail

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
647.67 6.01 31.63 3.41 2.20 10.00 649.38

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.75 224.35 207.30 277.05 272.55 415.30
Price Gain -12.550 -52.150 -35.100 -104.850 -100.350 -243.100
Price Gain % -6.793 -23.245 -16.932 -37.845 -36.819 -58.536
Period High 198.80 223.90 258.65 298.00 321.65 466.00
High On 21-Jun-19 13-Jun-19 28-May-19 01-Apr-19 12-Mar-19 02-Aug-18
Period Low 147.20 147.20 147.20 147.20 147.20 147.20
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of V2 Retail

Current Share Price 172.20
Three Days 170.22
Five Days 178.33
Ten Days 193.08
Fifteen Days 204.42
Twenty Two Days 214.94
Thirty Days 214.60
Fifty Days 231.95
Hundred Days 252.34
Two Hundred Days 274.85

Share Price History of V2 Retail

Date Open High Low Close Volume
26-Jun-19 154.00 181.00 148.05 172.20 344 K
25-Jun-19 183.00 183.00 147.20 154.50 262 K
24-Jun-19 197.80 197.80 180.65 183.95 27528
21-Jun-19 198.80 198.80 188.00 190.10 10216
20-Jun-19 194.95 194.95 183.00 190.90 24252
19-Jun-19 212.65 213.80 182.00 184.75 38168
18-Jun-19 215.00 215.00 200.50 208.55 12149
17-Jun-19 215.10 215.15 207.70 209.40 11466
14-Jun-19 218.00 222.00 215.00 216.40 5989
13-Jun-19 223.90 223.90 218.40 220.10 10314

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.