Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of V2 Retail (V2RETAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 425.6 -10.200/ -2.341% 435.8 2.11556 62.34 K V2RETAIL

Key Technical data of V2 Retail

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.580 49.05 -65.663 -0.319 443.73 433.95 434.47 436.55 419.35

Key Financial data of V2 Retail

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1443.64 8.56 49.72 3.39 3.50 10.00 1445.93

High/Lows & Performance of V2 Retail

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 429.05 421.05 463.75 378.15 492.40 213.55
Price Gain -3.450 4.55 -38.150 47.45 -66.800 212.05
Price Gain % -0.804 1.08 -8.226 12.55 -13.566 99.30
Period High 442.00 447.40 467.90 497.70 555.55 555.55
High On 17-May-18 10-May-18 19-Apr-18 04-Apr-18 12-Dec-17 12-Dec-17
Period Low 414.20 414.20 414.20 342.95 342.95 198.10
Low date 14-May-18 14-May-18 14-May-18 22-Feb-18 22-Feb-18 19-May-17

Moving Average of V2 Retail

Current Share Price 425.60
Three Days 430.10
Five Days 426.17
Ten Days 427.14
Fifteen Days 427.65
Twenty Two Days 433.01
Thirty Days 441.36
Fifty Days 435.86
Hundred Days 434.47
Two Hundred Days 435.01

Share Price History of V2 Retail

Date Open High Low Close Volume
18-May-18 438.00 441.25 424.05 425.60 144 K
17-May-18 431.60 442.00 428.95 435.80 246 K
16-May-18 417.00 434.35 416.00 428.90 34806
15-May-18 417.20 436.80 417.20 421.10 64683
14-May-18 432.00 432.00 414.20 419.45 19809
11-May-18 435.00 438.45 427.05 429.05 23904
10-May-18 434.20 447.40 429.10 432.00 46282
09-May-18 427.45 433.95 424.50 430.25 31295
08-May-18 421.30 432.50 418.20 428.30 73446
07-May-18 422.00 429.85 417.00 420.90 37429
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.