Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FINANCIAL INSTITUTION 7376.65 -62.750/ -0.843% 7439.4 1.35285 450.73 K BAJAJFINSV Nifty 50 Yes, F&O list

Key Technical data of Bajaj Finserv Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-104.608 54.40 -30.698 -0.045 6873.44 7546.26 7697.20 7491.48 7301.18

Key Financial data of Bajaj Finserv Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133557.45 19.87 422.37 15.91 42.25 5.00 133497.18

Future & Option of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 125 11.05 /7387.70 -66.850 / -0.897 848.12 K / 0.683 3314.00 / -31.359 7800.00 / 363 137.38 K / 2.04 7200.00 / 235 114.12 K / 1.11

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7504.00 6986.95 7566.35 7992.95 5969.75 7097.35
Price Gain -127.350 389.70 -189.700 -616.300 1406.90 279.30
Price Gain % -1.697 5.58 -2.507 -7.711 23.57 3.94
Period High 7575.00 7590.00 7590.00 8580.00 8580.00 8580.00
High On 16-Aug-19 09-Aug-19 09-Aug-19 05-Jul-19 05-Jul-19 05-Jul-19
Period Low 7066.05 6950.00 6631.70 6631.70 5932.20 4955.00
Low date 13-Aug-19 06-Aug-19 26-Jul-19 26-Jul-19 20-Feb-19 24-Oct-18

Moving Average of Bajaj Finserv Ltd.

Current Share Price 7376.65
Three Days 7410.42
Five Days 7364.88
Ten Days 7241.43
Fifteen Days 7201.74
Twenty Two Days 7248.86
Thirty Days 7399.48
Fifty Days 7780.27
Hundred Days 7697.20
Two Hundred Days 6927.44

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
19-Aug-19 7465.30 7530.85 7340.55 7376.65 300 K
16-Aug-19 7391.00 7575.00 7283.35 7439.40 459 K
14-Aug-19 7198.00 7449.90 7130.05 7415.20 546 K
13-Aug-19 7510.00 7545.00 7066.05 7089.15 406 K
09-Aug-19 7355.00 7590.00 7325.00 7504.00 416 K
08-Aug-19 7200.05 7376.30 7128.00 7290.45 243 K
07-Aug-19 7115.00 7190.00 7076.45 7152.45 395 K
06-Aug-19 6950.00 7128.00 6950.00 7096.35 349 K
05-Aug-19 6975.00 7035.00 6942.00 6986.95 296 K
02-Aug-19 6955.00 7125.00 6902.00 7063.70 469 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.