Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCIAL INSTITUTION 5722.05 -7.750/ -0.135% 5729.8 0.912715 133.71 K BAJAJFINSV Yes, F&O list

Key Technical data of Bajaj Finserv Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
72.25 61.68 -17.020 0.146 5256.33 5333.71 5185.20 5791.10 5636.90

Key Financial data of Bajaj Finserv Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
91184.04 8.63 663.94 15.91 32.97 5.00 91182.49

Future & Option of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 125 23.55 /5745.60 12.40 / 0.216 697.50 K / -3.360 2692.00 / -71.236 5800.00 / 166 64.43 K / -7.299 5600.00 / 49 43.29 K / -14.081

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5386.45 5401.30 5286.35 4973.45 5206.20 4169.90
Price Gain 335.60 320.75 435.70 748.60 515.85 1552.15
Price Gain % 6.23 5.94 8.24 15.05 9.91 37.22
Period High 5824.00 5824.00 5824.00 5824.00 5824.00 5824.00
High On 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18
Period Low 5282.00 5225.00 5225.00 4800.00 4500.00 3801.00
Low date 17-May-18 10-May-18 10-May-18 08-Mar-18 06-Feb-18 23-May-17

Moving Average of Bajaj Finserv Ltd.

Current Share Price 5722.05
Three Days 5673.70
Five Days 5547.56
Ten Days 5439.79
Fifteen Days 5431.25
Twenty Two Days 5412.31
Thirty Days 5412.89
Fifty Days 5306.46
Hundred Days 5185.20
Two Hundred Days 5213.38

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
21-May-18 5735.00 5775.00 5620.80 5722.05 163 K
18-May-18 5578.95 5824.00 5465.00 5729.80 589 K
17-May-18 5370.00 5608.95 5282.00 5569.25 393 K
16-May-18 5350.00 5369.90 5301.00 5319.20 82453
15-May-18 5320.00 5439.30 5319.15 5397.50 129 K
14-May-18 5343.70 5405.00 5320.55 5386.45 70870
11-May-18 5275.00 5364.75 5250.10 5345.45 62942
10-May-18 5355.00 5382.00 5225.00 5237.95 87163
09-May-18 5341.00 5394.00 5312.10 5349.50 45001
08-May-18 5410.00 5439.00 5320.00 5340.70 74472

Total Comments 1



User Comments
Posted by Guest
Posted on: 11-Aug-2017
This stock is in up trend


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.