Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

About Strength

Charts Of Bajaj Finserv Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price9715.0
Previous EOD Price9622.15
Price Change 92.85
Change % 0.965%
Volume284.13 K
Five Day Avg Vol174.15 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 342.75 3.66
Two Weeks 369.15 3.95
One Month 353.25 3.77
Three Months 1398.35 16.81
Six Months 1860.45 23.69
One Year 3356.00 52.78

Highs / Lows

One Week9740.39365.0
Two Weeks9740.38961.6
One Month9740.38961.6
Three Months9740.37852.0
Six Months9740.36581.0
One Year9740.35855.0

Key Moving Average

5 Days 9587.289587.91
15 Days 9403.359438.49
20 Days 9386.129394.41
50 Days 9203.339123.01
100 Days 8519.188712.37
200 Days 8110.718131.67
Detailed MA Analysis of BAJAJFINSV ...

Key Technical Indicators

MACD 125.62
RSI 60.07
RSI (Smooth) 67.80
ADX 26.53
Chaikin Money Flow 0.053
Williams %R -3.249
PSAR 9091.24
Detailed Tech Analysis BAJAJFINSV ...

Financial Data Highlights

Market Cap154.17 K
Book Value/ Share1636.368
Enterprise Value104.72 K
Revenue TTM50433.69
Gross Profit TTM23218.33
Revenue /Share TTM3170.20
Consensus Target6343.38
Key Financial Highlights BAJAJFINSV ...

Key Financial Ratios

Div Yield0.030
Trailing PE41.36
Forward PE35.72
Key Financial Ratios BAJAJFINSV ...

Key Profit & Loss Data

Net Inc 3219.04 21.46 %
Ops Income16377.39 40.54 %
Revenue42508.90 29.81 %
Ops Expense26131.51 23.89 %
PBT8154.74 33.71 %
Gross Profit23218.33 36.86 %
Div Paid-182.380 65.45 %


Closing Price9732.95
Premium/Discount 17.95
Price Change 94.95
Change % 0.985
Future OI1336.50 K
OI Change % -0.177
Future Contracts2832.00
Contracts Change 45.45
Lot Size125

Put / Call Options

Call Max Traded Strike Price320.00
Call Max Traded SP Contracts821
Call Option Open Interest1332.08 K
Call Option OI Chg % -19.512
Put Max Traded Strike Price9800.00
Put Max Traded SP Contracts12
Put Option Open Interest187.52 K
Put Option OI Chg % 284.27
Detailed F&O Analysis BAJAJFINSV ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR139.301.43
Week PR375.303.86
Month PR778.708.02
5 Day Period126.541.33
10 Day Period155.761.68
5 Week Period308.243.37
3 Months Period669.687.53
Price Range /Volatility BAJAJFINSV ...

Highlights & Chart Patterns of Bajaj Finserv Ltd.

Share has hit 52 Week high on 17-Jan-20.
Bajaj Finserv Ltd. is trending up for 5 days or in other words , the stock is daily closing at a higher price than previous days close.
Three white soldiers Candlestick pattern was formed by Bajaj Finserv Ltd. on 15/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in trend with ADX of 26.5348 and is trending for 49 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 1 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 1 Days
As Per Chaikin Money Flow Buying Pressure built up is seen from today.
Stock of Bajaj Finserv Ltd. has formed Resistance (trend line) with dates 14/01/2020, 27/12/2019, 18/12/2019, 28/11/2019, 19/11/2019, on daily Charts. Lowest point touched during this period is 8853.1.Resistance line is now broken with Higher volume.and former resistance line of 9554.85 is expected to act as support.
More Chart Patterns Bajaj Finserv Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
17-Jan-20 9614.00 9740.30 9601.00 9715.00 284 K
16-Jan-20 9590.00 9640.00 9565.05 9622.15 135 K
15-Jan-20 9539.85 9619.00 9501.60 9589.15 137 K
14-Jan-20 9446.00 9579.80 9405.30 9554.85 162 K
13-Jan-20 9399.80 9468.00 9365.00 9455.25 150 K
10-Jan-20 9375.15 9434.85 9338.30 9372.25 139 K
09-Jan-20 9499.90 9499.90 9209.00 9395.25 214 K
08-Jan-20 8971.00 9166.85 8961.60 9145.50 269 K
07-Jan-20 9125.00 9265.00 9065.05 9095.65 242 K
06-Jan-20 9339.00 9339.00 9022.00 9042.70 244 K
About Bajaj Finserv Limited
Bajaj Finserv Limited, through its subsidiaries, provides financial services to salaried, SME, self-employed, and professional customers primarily in India. The company operates through Insurance, Windmill, Retail Financing, and Investments and Others segments. It offers personal, business, home, commercial, and gold loans; two and three wheeler finance products; mortgages; unsecured and secured loans; loans against securities; financing for products, such as consumer durable, digital, lifecare, furniture, etc.; and lease rental discounting products. The company also provides investment products, such as fixed deposits and mutual funds; life and health insurance products; retirement and savings solutions; and general insurance products, such as crop, marine, and corporate insurance products, as well as home, travel, pocket, car, and two wheeler insurance products. In addition, it offers value added services, including extended warranty, asset care, and financial fitness report services; and credit cards and wallets. Further, it operates 138 windmills with an installed capacity of approximately 65.2 MW in Maharashtra. Bajaj Finserv Limited was incorporated in 2007 and is based in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.