Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
FINANCIAL INSTITUTION 7571.15 -7.800/ -0.103% 7578.95 1.26487 212.18 K BAJAJFINSV Nifty 50 Yes, F&O list

Key Technical data of Bajaj Finserv Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
228.63 80.67 -7.194 0.146 7245.59 6912.44 6480.81 7622.43 7492.43

Key Financial data of Bajaj Finserv Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
120611.41 19.87 381.43 15.91 41.89 5.00 120599.01

Future & Option of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 125 9.50 /7580.65 -38.550 / -0.506 661.62 K / -5.245 1923.00 / 12.52 7500.00 / 135 106.25 K / 5.59 7500.00 / 128 108.12 K / -2.809

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7562.75 7318.55 7006.80 6249.90 5380.25 5371.85
Price Gain 8.40 252.60 564.35 1321.25 2190.90 2199.30
Price Gain % 0.111 3.45 8.05 21.14 40.72 40.94
Period High 7620.00 7620.00 7620.00 7620.00 7620.00 7620.00
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19
Period Low 7465.00 7272.00 6857.50 5855.00 4955.00 4955.00
Low date 18-Apr-19 09-Apr-19 28-Mar-19 15-Feb-19 24-Oct-18 24-Oct-18

Moving Average of Bajaj Finserv Ltd.

Current Share Price 7571.15
Three Days 7553.08
Five Days 7551.77
Ten Days 7462.50
Fifteen Days 7363.63
Twenty Two Days 7238.00
Thirty Days 7115.44
Fifty Days 6747.54
Hundred Days 6480.81
Two Hundred Days 6345.13

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
18-Apr-19 7593.00 7595.00 7465.00 7571.15 162 K
16-Apr-19 7548.00 7620.00 7496.00 7578.95 128 K
15-Apr-19 7580.00 7580.00 7480.30 7509.15 101 K
12-Apr-19 7572.00 7594.95 7506.00 7536.85 180 K
11-Apr-19 7419.50 7590.00 7396.20 7562.75 276 K
10-Apr-19 7373.90 7445.00 7345.00 7423.30 165 K
09-Apr-19 7340.00 7400.00 7272.00 7379.20 159 K
08-Apr-19 7438.80 7440.00 7310.00 7347.25 165 K
05-Apr-19 7350.00 7420.45 7320.40 7397.80 170 K
04-Apr-19 7411.55 7422.00 7282.00 7318.55 202 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.