Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FINANCIAL INSTITUTION 8354.65 -37.800/ -0.450% 8392.45 1.41764 169.24 K BAJAJFINSV Nifty 50 Yes, F&O list

Key Technical data of Bajaj Finserv Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
135.26 50.32 -31.462 0.037 8109.68 7877.70 7221.74 8411.77 8317.77

Key Financial data of Bajaj Finserv Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133557.45 19.87 422.37 15.91 42.25 5.00 133497.18

Future & Option of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 125 24.15 /8378.80 -36.400 / -0.433 453.75 K / -26.503 2689.00 / 16.91 8500.00 / 138 58.75 K / -3.093 8300.00 / 131 71.00 K / 7.98

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8121.30 8304.45 8151.70 6960.05 6274.45 6176.50
Price Gain 233.35 50.20 202.95 1394.60 2080.20 2178.15
Price Gain % 2.87 0.604 2.49 20.04 33.15 35.27
Period High 8474.00 8474.00 8474.00 8474.00 8474.00 8474.00
High On 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19
Period Low 8130.00 8094.65 8055.15 6857.50 5855.00 4955.00
Low date 18-Jun-19 17-Jun-19 29-May-19 28-Mar-19 15-Feb-19 24-Oct-18

Moving Average of Bajaj Finserv Ltd.

Current Share Price 8354.65
Three Days 8388.32
Five Days 8333.64
Ten Days 8283.33
Fifteen Days 8275.08
Twenty Two Days 8235.43
Thirty Days 8119.98
Fifty Days 7886.15
Hundred Days 7221.74
Two Hundred Days 6626.54

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
24-Jun-19 8392.45 8432.00 8338.00 8354.65 107 K
21-Jun-19 8382.00 8459.00 8363.50 8392.45 230 K
20-Jun-19 8177.00 8474.00 8177.00 8417.85 143 K
19-Jun-19 8285.00 8310.00 8191.30 8257.00 130 K
18-Jun-19 8144.00 8275.00 8130.00 8246.25 134 K
17-Jun-19 8244.00 8244.00 8094.65 8121.30 104 K
14-Jun-19 8287.00 8315.00 8200.00 8235.15 101 K
13-Jun-19 8237.45 8320.00 8213.00 8292.35 115 K
12-Jun-19 8275.00 8288.60 8185.90 8245.60 125 K
11-Jun-19 8310.00 8339.10 8241.60 8270.65 165 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.