Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Finserv (BAJAJFINSV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
FINANCIAL INSTITUTION 9152.8 48.55/ 0.533% 9104.25 1.6188 367.65 K BAJAJFINSV Nifty 50 Yes, F&O list

Key Technical data of Bajaj Finserv Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
286.76 87.93 -3.210 0.059 8759.77 8278.37 7844.65 9205.77 9083.07

Key Financial data of Bajaj Finserv Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133557.45 19.87 422.37 15.91 42.25 5.00 133497.18

Future & Option of Bajaj Finserv Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 125 -45.150 /9107.65 41.75 / 0.461 1406.88 K / -0.671 2677.00 / -22.942 450.00 / 23 262.62 K / -58.099 9000.00 / 170 140.28 K / 304.83

High/Lows & Performance of Bajaj Finserv Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8903.30 8845.75 8265.95 7376.65 7992.95 5725.95
Price Gain 249.50 307.05 886.85 1776.15 1159.85 3426.85
Price Gain % 2.80 3.47 10.73 24.08 14.51 59.85
Period High 9189.00 9189.00 9189.00 9189.00 9189.00 9189.00
High On 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19
Period Low 8855.55 8721.05 7852.00 6581.00 6581.00 5612.00
Low date 13-Nov-19 06-Nov-19 25-Oct-19 23-Aug-19 23-Aug-19 10-Dec-18

Moving Average of Bajaj Finserv Ltd.

Current Share Price 9152.80
Three Days 9104.97
Five Days 9071.02
Ten Days 8952.88
Fifteen Days 8732.52
Twenty Two Days 8532.49
Thirty Days 8439.25
Fifty Days 8150.63
Hundred Days 7844.65
Two Hundred Days 7513.96

Share Price History of Bajaj Finserv Ltd.

Date Open High Low Close Volume
19-Nov-19 9070.00 9189.00 9066.30 9152.80 237 K
18-Nov-19 9065.50 9126.00 9015.45 9104.25 211 K
15-Nov-19 9070.20 9140.00 9033.60 9057.85 295 K
14-Nov-19 8979.95 9091.00 8900.00 9061.85 348 K
13-Nov-19 8888.00 9027.00 8855.55 8978.35 360 K
11-Nov-19 8799.00 8925.00 8775.00 8903.30 174 K
08-Nov-19 8795.00 8950.00 8750.00 8818.85 294 K
07-Nov-19 8798.00 8859.70 8762.05 8832.90 213 K
06-Nov-19 8800.00 8875.00 8721.05 8772.85 320 K
05-Nov-19 8800.00 8887.75 8655.40 8845.75 598 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.