Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEA AND COFFEE | 64.65 | 0.600/ 0.937% | 64.05 | 1.43962 | 4590.00 | ROSSELLIND |
Key Technical data of Rossell India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.333 | 42.79 | -39.444 | -0.106 | 65.00 | 68.16 | 74.97 | 65.28 | 63.53 |
Key Financial data of Rossell India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | -0.340 | -188.382 | 0.000 | 1.39 | 2.00 | 97.90 |
High/Lows & Performance of Rossell India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 62.90 | 65.10 | 66.95 | 82.00 | 85.00 | 100.35 |
| Price Gain | 1.75 | -0.450 | -2.300 | -17.350 | -20.350 | -35.700 |
| Price Gain % | 2.78 | -0.691 | -3.435 | -21.159 | -23.941 | -35.575 |
| Period High | 64.90 | 65.75 | 70.30 | 84.75 | 97.65 | 104.00 |
| High On | 18-Apr-19 | 15-Apr-19 | 27-Mar-19 | 28-Jan-19 | 14-Nov-18 | 02-May-18 |
| Period Low | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 |
| Low date | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 |
Moving Average of Rossell India
| Current Share Price | 64.65 |
| Three Days | 64.15 |
| Five Days | 63.56 |
| Ten Days | 63.77 |
| Fifteen Days | 64.17 |
| Twenty Two Days | 64.98 |
| Thirty Days | 66.21 |
| Fifty Days | 67.12 |
| Hundred Days | 74.97 |
| Two Hundred Days | 77.16 |
Share Price History of Rossell India
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 64.75 | 64.80 | 63.05 | 64.65 | 2815 |
| 23-Apr-19 | 64.80 | 64.80 | 61.50 | 64.05 | 3436 |
| 22-Apr-19 | 62.00 | 64.50 | 59.65 | 63.75 | 6763 |
| 18-Apr-19 | 64.90 | 64.90 | 59.20 | 62.45 | 10746 |
| 16-Apr-19 | 64.10 | 64.35 | 61.00 | 62.90 | 15674 |
| 15-Apr-19 | 65.70 | 65.75 | 63.15 | 63.45 | 281 |
| 12-Apr-19 | 63.30 | 65.75 | 63.30 | 64.05 | 3157 |
| 11-Apr-19 | 64.00 | 65.00 | 62.00 | 63.30 | 7051 |
| 10-Apr-19 | 64.25 | 65.70 | 64.20 | 65.10 | 1842 |
| 09-Apr-19 | 65.60 | 66.90 | 63.85 | 64.00 | 4847 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
