Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TEA AND COFFEE | 46.3 | -3.250/ -6.559% | 49.55 | 1.31769 | 7034.00 | ROSSELLIND |
Key Technical data of Rossell India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.048 | 27.05 | -95.849 | -0.515 | 51.94 | 56.71 | 64.51 | 49.32 | 44.72 |
Key Financial data of Rossell India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 169.92 | 0.150 | 308.67 | 3.67 | 1.00 | 2.00 | 293.69 |
High/Lows & Performance of Rossell India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 47.10 | 50.80 | 57.90 | 70.70 | 86.90 | 79.65 |
| Price Gain | -0.800 | -4.500 | -11.600 | -24.400 | -40.600 | -33.350 |
| Price Gain % | -1.699 | -8.858 | -20.035 | -34.512 | -46.720 | -41.871 |
| Period High | 50.95 | 52.55 | 60.80 | 71.80 | 91.45 | 103.55 |
| High On | 13-Jun-19 | 04-Jun-19 | 20-May-19 | 18-Mar-19 | 19-Dec-18 | 28-Aug-18 |
| Period Low | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 |
| Low date | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 | 11-Jun-19 |
Moving Average of Rossell India
| Current Share Price | 46.30 |
| Three Days | 48.22 |
| Five Days | 47.98 |
| Ten Days | 48.58 |
| Fifteen Days | 49.87 |
| Twenty Two Days | 51.79 |
| Thirty Days | 53.78 |
| Fifty Days | 57.66 |
| Hundred Days | 64.51 |
| Two Hundred Days | 74.25 |
Share Price History of Rossell India
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 50.75 | 50.75 | 46.15 | 46.30 | 7613 |
| 14-Jun-19 | 50.70 | 50.70 | 48.10 | 49.55 | 4929 |
| 13-Jun-19 | 50.95 | 50.95 | 48.00 | 48.80 | 11825 |
| 12-Jun-19 | 48.10 | 49.60 | 47.60 | 48.10 | 21746 |
| 11-Jun-19 | 47.05 | 50.90 | 45.75 | 47.15 | 5843 |
| 10-Jun-19 | 48.95 | 49.00 | 45.80 | 47.10 | 1137 |
| 07-Jun-19 | 50.85 | 50.85 | 48.15 | 49.00 | 999 |
| 06-Jun-19 | 49.70 | 52.25 | 48.35 | 48.80 | 1497 |
| 04-Jun-19 | 51.15 | 52.55 | 49.55 | 50.15 | 8162 |
| 03-Jun-19 | 52.85 | 52.90 | 50.00 | 50.80 | 4392 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
