Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 89.85 -1.850/ -2.017% 91.7 1.29119 7197.00 ROSSELLIND

Key Technical data of Rossell India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.818 19.62 -94.333 -0.224 98.03 98.31 104.98 93.30 87.70

Key Financial data of Rossell India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
329.75 1.43 62.83 3.67 1.98 2.00 406.59

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.60 95.15 99.00 105.55 110.35 112.00
Price Gain -4.750 -5.300 -9.150 -15.700 -20.500 -22.150
Price Gain % -5.021 -5.570 -9.242 -14.874 -18.577 -19.777
Period High 97.45 98.50 104.00 114.00 149.75 149.75
High On 14-May-18 11-May-18 02-May-18 23-Feb-18 29-Nov-17 29-Nov-17
Period Low 89.00 89.00 89.00 89.00 86.65 86.65
Low date 18-May-18 18-May-18 18-May-18 18-May-18 05-Feb-18 05-Feb-18

Moving Average of Rossell India

Current Share Price 89.85
Three Days 91.52
Five Days 92.45
Ten Days 94.26
Fifteen Days 95.16
Twenty Two Days 96.25
Thirty Days 97.08
Fifty Days 97.29
Hundred Days 104.98
Two Hundred Days 108.08

Share Price History of Rossell India

Date Open High Low Close Volume
18-May-18 94.55 94.60 89.00 89.85 5020
17-May-18 93.00 93.00 91.50 91.70 4301
16-May-18 94.65 94.65 93.00 93.00 5502
15-May-18 93.00 95.00 93.00 93.80 4885
14-May-18 97.45 97.45 92.10 93.90 16122
11-May-18 98.50 98.50 94.50 94.60 7352
10-May-18 96.80 98.50 95.25 95.95 4684
09-May-18 95.40 97.55 95.00 97.10 12128
08-May-18 96.00 97.50 96.00 96.95 7677
07-May-18 94.65 97.00 94.00 95.80 4447
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.