Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 46.3 -3.250/ -6.559% 49.55 1.31769 7034.00 ROSSELLIND

Key Technical data of Rossell India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.048 27.05 -95.849 -0.515 51.94 56.71 64.51 49.32 44.72

Key Financial data of Rossell India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
169.92 0.150 308.67 3.67 1.00 2.00 293.69

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.10 50.80 57.90 70.70 86.90 79.65
Price Gain -0.800 -4.500 -11.600 -24.400 -40.600 -33.350
Price Gain % -1.699 -8.858 -20.035 -34.512 -46.720 -41.871
Period High 50.95 52.55 60.80 71.80 91.45 103.55
High On 13-Jun-19 04-Jun-19 20-May-19 18-Mar-19 19-Dec-18 28-Aug-18
Period Low 45.75 45.75 45.75 45.75 45.75 45.75
Low date 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19

Moving Average of Rossell India

Current Share Price 46.30
Three Days 48.22
Five Days 47.98
Ten Days 48.58
Fifteen Days 49.87
Twenty Two Days 51.79
Thirty Days 53.78
Fifty Days 57.66
Hundred Days 64.51
Two Hundred Days 74.25

Share Price History of Rossell India

Date Open High Low Close Volume
17-Jun-19 50.75 50.75 46.15 46.30 7613
14-Jun-19 50.70 50.70 48.10 49.55 4929
13-Jun-19 50.95 50.95 48.00 48.80 11825
12-Jun-19 48.10 49.60 47.60 48.10 21746
11-Jun-19 47.05 50.90 45.75 47.15 5843
10-Jun-19 48.95 49.00 45.80 47.10 1137
07-Jun-19 50.85 50.85 48.15 49.00 999
06-Jun-19 49.70 52.25 48.35 48.80 1497
04-Jun-19 51.15 52.55 49.55 50.15 8162
03-Jun-19 52.85 52.90 50.00 50.80 4392

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.