Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TEA AND COFFEE | 89.85 | -1.850/ -2.017% | 91.7 | 1.29119 | 7197.00 | ROSSELLIND |
Key Technical data of Rossell India
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.818 | 19.62 | -94.333 | -0.224 | 98.03 | 98.31 | 104.98 | 93.30 | 87.70 |
Key Financial data of Rossell India
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 329.75 | 1.43 | 62.83 | 3.67 | 1.98 | 2.00 | 406.59 |
High/Lows & Performance of Rossell India
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 94.60 | 95.15 | 99.00 | 105.55 | 110.35 | 112.00 |
| Price Gain | -4.750 | -5.300 | -9.150 | -15.700 | -20.500 | -22.150 |
| Price Gain % | -5.021 | -5.570 | -9.242 | -14.874 | -18.577 | -19.777 |
| Period High | 97.45 | 98.50 | 104.00 | 114.00 | 149.75 | 149.75 |
| High On | 14-May-18 | 11-May-18 | 02-May-18 | 23-Feb-18 | 29-Nov-17 | 29-Nov-17 |
| Period Low | 89.00 | 89.00 | 89.00 | 89.00 | 86.65 | 86.65 |
| Low date | 18-May-18 | 18-May-18 | 18-May-18 | 18-May-18 | 05-Feb-18 | 05-Feb-18 |
Moving Average of Rossell India
| Current Share Price | 89.85 |
| Three Days | 91.52 |
| Five Days | 92.45 |
| Ten Days | 94.26 |
| Fifteen Days | 95.16 |
| Twenty Two Days | 96.25 |
| Thirty Days | 97.08 |
| Fifty Days | 97.29 |
| Hundred Days | 104.98 |
| Two Hundred Days | 108.08 |
Share Price History of Rossell India
| Date | Open | High | Low | Close | Volume |
| 18-May-18 | 94.55 | 94.60 | 89.00 | 89.85 | 5020 |
| 17-May-18 | 93.00 | 93.00 | 91.50 | 91.70 | 4301 |
| 16-May-18 | 94.65 | 94.65 | 93.00 | 93.00 | 5502 |
| 15-May-18 | 93.00 | 95.00 | 93.00 | 93.80 | 4885 |
| 14-May-18 | 97.45 | 97.45 | 92.10 | 93.90 | 16122 |
| 11-May-18 | 98.50 | 98.50 | 94.50 | 94.60 | 7352 |
| 10-May-18 | 96.80 | 98.50 | 95.25 | 95.95 | 4684 |
| 09-May-18 | 95.40 | 97.55 | 95.00 | 97.10 | 12128 |
| 08-May-18 | 96.00 | 97.50 | 96.00 | 96.95 | 7677 |
| 07-May-18 | 94.65 | 97.00 | 94.00 | 95.80 | 4447 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
