Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rossell India (ROSSELLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 64.65 0.600/ 0.937% 64.05 1.43962 4590.00 ROSSELLIND

Key Technical data of Rossell India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.333 42.79 -39.444 -0.106 65.00 68.16 74.97 65.28 63.53

Key Financial data of Rossell India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.340 -188.382 0.000 1.39 2.00 97.90

High/Lows & Performance of Rossell India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.90 65.10 66.95 82.00 85.00 100.35
Price Gain 1.75 -0.450 -2.300 -17.350 -20.350 -35.700
Price Gain % 2.78 -0.691 -3.435 -21.159 -23.941 -35.575
Period High 64.90 65.75 70.30 84.75 97.65 104.00
High On 18-Apr-19 15-Apr-19 27-Mar-19 28-Jan-19 14-Nov-18 02-May-18
Period Low 59.20 59.20 59.20 59.20 59.20 59.20
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19

Moving Average of Rossell India

Current Share Price 64.65
Three Days 64.15
Five Days 63.56
Ten Days 63.77
Fifteen Days 64.17
Twenty Two Days 64.98
Thirty Days 66.21
Fifty Days 67.12
Hundred Days 74.97
Two Hundred Days 77.16

Share Price History of Rossell India

Date Open High Low Close Volume
24-Apr-19 64.75 64.80 63.05 64.65 2815
23-Apr-19 64.80 64.80 61.50 64.05 3436
22-Apr-19 62.00 64.50 59.65 63.75 6763
18-Apr-19 64.90 64.90 59.20 62.45 10746
16-Apr-19 64.10 64.35 61.00 62.90 15674
15-Apr-19 65.70 65.75 63.15 63.45 281
12-Apr-19 63.30 65.75 63.30 64.05 3157
11-Apr-19 64.00 65.00 62.00 63.30 7051
10-Apr-19 64.25 65.70 64.20 65.10 1842
09-Apr-19 65.60 66.90 63.85 64.00 4847

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.