Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 23.6 -0.450/ -1.871% 24.05 2.05328 80.28 K GINNIFILA

Key Technical data of Ginni Filaments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.822 27.32 -78.261 -0.328 24.90 29.23 33.38 24.13 23.18

Key Financial data of Ginni Filaments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
356.95 4.29 5.50 15.12 0.160 10.00 767.50

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.50 27.45 30.85 34.75 43.55 36.45
Price Gain -1.900 -3.850 -7.250 -11.150 -19.950 -12.850
Price Gain % -7.451 -14.026 -23.501 -32.086 -45.809 -35.254
Period High 25.90 27.80 31.45 39.80 47.00 65.40
High On 18-May-18 11-May-18 25-Apr-18 01-Mar-18 10-Jan-18 29-Jun-17
Period Low 22.10 22.10 22.10 22.10 22.10 22.10
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Ginni Filaments Ltd.

Current Share Price 23.60
Three Days 24.05
Five Days 24.02
Ten Days 24.90
Fifteen Days 25.86
Twenty Two Days 27.14
Thirty Days 28.41
Fifty Days 29.32
Hundred Days 33.38
Two Hundred Days 39.79

Share Price History of Ginni Filaments Ltd.

Date Open High Low Close Volume
24-May-18 24.10 24.25 23.30 23.60 53465
23-May-18 24.85 24.90 23.60 24.05 82109
22-May-18 23.30 24.85 22.70 24.50 158 K
21-May-18 25.10 25.25 22.10 22.85 131 K
18-May-18 25.80 25.90 24.85 25.10 54511
17-May-18 25.00 25.90 24.55 25.50 84209
16-May-18 25.10 25.45 24.50 24.85 72348
15-May-18 25.30 26.45 25.00 25.45 54895
14-May-18 27.30 27.50 25.35 25.95 93478
11-May-18 27.00 27.80 26.90 27.15 76346
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.