Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 13.1 0.050/ 0.383% 13.05 1.85777 36.03 K GINNIFILA

Key Technical data of Ginni Filaments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.170 30.43 -60.714 -0.140 13.92 13.88 14.87 13.60 12.70

Key Financial data of Ginni Filaments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.300 43.50 0.000 0.516 10.00 288.00

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.50 13.60 13.30 16.00 16.85 30.10
Price Gain -0.400 -0.500 -0.200 -2.900 -3.750 -17.000
Price Gain % -2.963 -3.676 -1.504 -18.125 -22.255 -56.478
Period High 13.70 13.90 14.00 16.35 19.40 31.00
High On 25-Apr-19 15-Apr-19 02-Apr-19 28-Jan-19 02-Nov-18 30-Apr-18
Period Low 12.55 12.55 12.55 11.15 11.15 11.15
Low date 24-Apr-19 24-Apr-19 24-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Ginni Filaments Ltd.

Current Share Price 13.10
Three Days 13.07
Five Days 13.19
Ten Days 13.41
Fifteen Days 13.47
Twenty Two Days 13.42
Thirty Days 13.68
Fifty Days 13.41
Hundred Days 14.87
Two Hundred Days 16.99

Share Price History of Ginni Filaments Ltd.

Date Open High Low Close Volume
25-Apr-19 13.05 13.70 12.80 13.10 33258
24-Apr-19 12.95 13.40 12.55 13.05 19723
23-Apr-19 13.25 13.50 12.90 13.05 20559
22-Apr-19 13.40 13.70 13.00 13.25 35525
18-Apr-19 13.30 13.85 13.10 13.50 47663
16-Apr-19 13.75 13.85 13.55 13.65 19387
15-Apr-19 13.55 13.90 13.55 13.70 35275
12-Apr-19 13.45 13.80 13.40 13.60 40188
11-Apr-19 13.45 13.65 13.35 13.60 24986
10-Apr-19 13.35 13.80 13.35 13.60 21882

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.