Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ginni Filaments (GINNIFILA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 11.0 -0.300/ -2.655% 11.3 2.74458 41.04 K GINNIFILA

Key Technical data of Ginni Filaments Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.429 8.62 -93.056 -0.281 12.81 12.78 13.45 11.65 10.55

Key Financial data of Ginni Filaments Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
77.72 -0.500 -22.000 7.07 0.434 10.00 354.88

High/Lows & Performance of Ginni Filaments Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.05 12.60 12.05 14.45 16.25 23.35
Price Gain -1.050 -1.600 -1.050 -3.450 -5.250 -12.350
Price Gain % -8.714 -12.698 -8.714 -23.875 -32.308 -52.891
Period High 12.50 12.90 15.00 15.00 18.40 25.80
High On 11-Jun-19 07-Jun-19 23-May-19 23-May-19 15-Jan-19 02-Aug-18
Period Low 10.75 10.75 10.75 10.75 10.75 10.75
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Ginni Filaments Ltd.

Current Share Price 11.00
Three Days 11.27
Five Days 11.41
Ten Days 11.93
Fifteen Days 12.36
Twenty Two Days 12.45
Thirty Days 12.47
Fifty Days 12.84
Hundred Days 13.45
Two Hundred Days 15.66

Share Price History of Ginni Filaments Ltd.

Date Open High Low Close Volume
17-Jun-19 11.30 11.85 10.75 11.00 38395
14-Jun-19 11.35 11.50 11.25 11.30 31801
13-Jun-19 11.20 12.20 11.20 11.50 56261
12-Jun-19 11.80 12.00 11.35 11.40 57388
11-Jun-19 12.00 12.50 11.50 11.85 49940
10-Jun-19 12.80 12.80 11.85 12.05 39446
07-Jun-19 12.30 12.90 12.10 12.45 16021
06-Jun-19 12.35 12.85 12.25 12.50 25017
04-Jun-19 12.55 12.85 12.50 12.60 14041
03-Jun-19 13.00 13.00 12.35 12.60 20186

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.