Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Simbhaoli Sugars (SIMBHALS)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 10.8 -0.100/ -0.917% 10.9 61.45 K SIMBHALS

Key Technical data of Simbhaoli Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.532 40.13 -48.101 -0.241 12.60 12.57 14.73 11.17 10.57

High/Lows & Performance of Simbhaoli Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.85 10.20 12.20 14.90 24.80 31.50
Price Gain -0.050 0.600 -1.400 -4.100 -14.000 -20.700
Price Gain % -0.461 5.88 -11.475 -27.517 -56.452 -65.714
Period High 12.60 12.60 14.30 16.95 27.40 36.90
High On 15-Jun-18 15-Jun-18 21-May-18 02-Apr-18 05-Jan-18 07-Aug-17
Period Low 10.35 8.75 8.75 8.75 8.75 8.75
Low date 14-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18

Moving Average of Simbhaoli Sugars Ltd.

Current Share Price 10.80
Three Days 11.02
Five Days 10.94
Ten Days 10.55
Fifteen Days 10.94
Twenty Two Days 11.51
Thirty Days 11.72
Fifty Days 12.50
Hundred Days 14.73
Two Hundred Days 21.34

Share Price History of Simbhaoli Sugars Ltd.

Date Open High Low Close Volume
19-Jun-18 11.30 11.30 10.70 10.80 9962
18-Jun-18 11.50 11.80 10.75 10.90 30086
15-Jun-18 10.95 12.60 10.60 11.35 82319
14-Jun-18 11.00 11.00 10.35 10.70 21813
13-Jun-18 10.90 11.25 10.60 10.95 21474
12-Jun-18 11.10 11.20 10.70 10.85 32183
11-Jun-18 10.20 11.30 10.00 11.05 96338
08-Jun-18 9.80 10.30 9.70 10.05 45606
07-Jun-18 9.40 9.90 9.00 9.80 115 K
06-Jun-18 11.00 11.00 8.75 9.05 213 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.