Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 236.15 -2.000/ -0.840% 238.15 1.87442 40.82 K NCLIND

Key Technical data of NCL Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.22 55.26 -87.896 -0.035 251.40 237.64 246.14 239.20 233.90

Key Financial data of NCL Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1077.15 14.11 16.88 4.52 3.64 10.00 1331.63

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.90 244.80 217.30 287.65 230.50 221.60
Price Gain -4.750 -8.650 18.85 -51.500 5.65 14.55
Price Gain % -1.972 -3.533 8.67 -17.904 2.45 6.57
Period High 245.00 249.95 251.40 290.00 303.00 303.00
High On 19-Apr-18 11-Apr-18 06-Apr-18 29-Jan-18 18-Jan-18 18-Jan-18
Period Low 234.70 234.70 210.00 203.45 203.45 181.00
Low date 24-Apr-18 24-Apr-18 26-Mar-18 07-Mar-18 07-Mar-18 11-Aug-17

Moving Average of NCL Industries

Current Share Price 236.15
Three Days 237.72
Five Days 238.87
Ten Days 241.10
Fifteen Days 241.57
Twenty Two Days 235.64
Thirty Days 232.55
Fifty Days 232.54
Hundred Days 246.14
Two Hundred Days 238.14

Share Price History of NCL Industries

Date Open High Low Close Volume
24-Apr-18 240.00 240.00 234.70 236.15 7613
23-Apr-18 238.05 240.80 236.10 238.15 23239
20-Apr-18 242.95 242.95 237.05 238.85 9817
19-Apr-18 243.95 245.00 240.00 240.85 10010
18-Apr-18 242.00 244.95 239.00 240.35 13654
17-Apr-18 243.00 245.00 238.20 240.90 37550
16-Apr-18 241.00 245.00 238.50 242.80 16326
13-Apr-18 248.00 248.00 241.60 243.00 32802
12-Apr-18 248.90 248.90 241.15 243.55 16515
11-Apr-18 245.15 249.95 243.50 246.35 25557
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.