Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 136.25 -1.950/ -1.411% 138.2 2.51648 74.14 K NCLIND

Key Technical data of NCL Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.500 40.48 -95.693 -0.209 157.28 141.01 134.82 140.47 133.57

Key Financial data of NCL Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
616.26 10.26 13.28 4.52 1.34 10.00 878.18

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.05 153.00 127.40 145.00 132.10 174.40
Price Gain -3.800 -16.750 8.85 -8.750 4.15 -38.150
Price Gain % -2.713 -10.948 6.95 -6.034 3.14 -21.875
Period High 144.50 154.00 161.80 161.80 161.80 178.80
High On 10-Jun-19 03-Jun-19 31-May-19 31-May-19 31-May-19 30-Jul-18
Period Low 135.10 135.10 122.65 122.00 97.00 97.00
Low date 14-Jun-19 14-Jun-19 15-May-19 14-May-19 14-Feb-19 14-Feb-19

Moving Average of NCL Industries

Current Share Price 136.25
Three Days 138.23
Five Days 139.47
Ten Days 142.89
Fifteen Days 145.45
Twenty Two Days 142.49
Thirty Days 141.15
Fifty Days 142.52
Hundred Days 134.82
Two Hundred Days 136.12

Share Price History of NCL Industries

Date Open High Low Close Volume
14-Jun-19 142.00 142.00 135.10 136.25 30846
13-Jun-19 143.10 143.10 137.50 138.20 14143
12-Jun-19 142.50 142.50 138.50 140.25 203 K
11-Jun-19 142.90 144.15 139.00 139.75 41506
10-Jun-19 142.00 144.50 137.10 142.90 101 K
07-Jun-19 141.65 144.00 139.05 140.05 19537
06-Jun-19 145.00 145.00 138.10 140.35 55807
04-Jun-19 152.00 153.40 145.30 146.20 316 K
03-Jun-19 150.20 154.00 150.00 151.95 28724
31-May-19 155.10 161.80 150.85 153.00 171 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.