Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NCL Industries (NCLIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 137.35 -3.100/ -2.207% 140.45 1.79137 42.00 K NCLIND

Key Technical data of NCL Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.992 41.43 -90.976 -0.355 155.00 138.33 131.68 140.03 135.08

Key Financial data of NCL Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
621.23 6.59 20.84 4.52 1.35 10.00 883.15

High/Lows & Performance of NCL Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.25 150.75 144.90 127.10 122.30 238.85
Price Gain -2.900 -13.400 -7.550 10.25 15.05 -101.500
Price Gain % -2.068 -8.889 -5.210 8.06 12.31 -42.495
Period High 145.00 150.70 156.00 159.90 159.90 255.80
High On 18-Apr-19 09-Apr-19 01-Apr-19 12-Mar-19 12-Mar-19 26-Apr-18
Period Low 135.50 135.50 135.50 97.00 97.00 97.00
Low date 22-Apr-19 22-Apr-19 22-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of NCL Industries

Current Share Price 137.35
Three Days 140.05
Five Days 141.29
Ten Days 144.65
Fifteen Days 145.31
Twenty Two Days 144.86
Thirty Days 145.95
Fifty Days 133.41
Hundred Days 131.68
Two Hundred Days 139.33

Share Price History of NCL Industries

Date Open High Low Close Volume
22-Apr-19 140.45 140.45 135.50 137.35 22469
18-Apr-19 144.00 145.00 140.05 140.45 18151
16-Apr-19 141.70 143.80 141.45 142.35 21200
15-Apr-19 146.00 149.00 139.00 140.25 70382
12-Apr-19 147.40 150.00 145.00 146.05 22310
11-Apr-19 145.00 149.75 144.25 147.95 18894
10-Apr-19 148.95 148.95 145.00 145.20 10644
09-Apr-19 150.00 150.70 144.00 146.35 31531
08-Apr-19 146.15 153.75 146.15 150.75 39605
05-Apr-19 148.45 151.45 146.60 149.75 70383

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.