Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 100.15 -1.900/ -1.862% 102.05 1.46161 157.07 K TAKE

Key Technical data of Take Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.588 54.81 -58.163 -0.033 98.10 112.79 129.25 101.38 98.68

Key Financial data of Take Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1862.80 1.11 113.47 14.79 2.44 1.00 1837.87

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.00 102.00 110.30 140.10 115.10 209.40
Price Gain 0.150 -1.850 -10.150 -39.950 -14.950 -109.250
Price Gain % 0.150 -1.814 -9.202 -28.515 -12.989 -52.173
Period High 104.90 104.90 111.50 159.65 159.65 210.40
High On 21-Aug-19 21-Aug-19 24-Jul-19 31-May-19 31-May-19 03-Sep-18
Period Low 98.45 98.45 94.00 94.00 94.00 94.00
Low date 23-Aug-19 23-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Take Solutions Limited

Current Share Price 100.15
Three Days 102.05
Five Days 101.85
Ten Days 102.21
Fifteen Days 100.57
Twenty Two Days 101.16
Thirty Days 106.10
Fifty Days 113.74
Hundred Days 129.25
Two Hundred Days 133.48

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
23-Aug-19 101.10 101.15 98.45 100.15 82520
22-Aug-19 103.20 103.75 100.00 102.05 85878
21-Aug-19 101.00 104.90 101.00 103.95 79549
20-Aug-19 101.00 103.90 100.35 102.10 59996
19-Aug-19 101.00 101.90 100.10 101.00 39543
16-Aug-19 103.05 103.80 99.00 100.00 101 K
14-Aug-19 101.45 103.45 101.30 103.05 68812
13-Aug-19 102.00 102.85 100.50 101.45 93131
09-Aug-19 106.95 107.75 99.55 102.00 279 K
08-Aug-19 100.95 108.70 100.95 106.35 675 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.