Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 108.3 -0.100/ -0.092% 108.4 1.13143 124.15 K TAKE

Key Technical data of Take Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.104 43.25 -72.059 -0.162 120.55 111.03 112.83 111.33 105.68

Key Financial data of Take Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1862.80 1.11 113.47 14.79 2.44 1.00 1837.87

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.35 112.85 100.20 101.45 137.35 163.75
Price Gain -4.050 -4.550 8.10 6.85 -29.050 -55.450
Price Gain % -3.605 -4.032 8.08 6.75 -21.150 -33.863
Period High 113.50 117.40 120.55 138.20 159.65 167.40
High On 08-Nov-19 04-Nov-19 29-Oct-19 16-Sep-19 31-May-19 21-Jan-19
Period Low 106.10 106.10 99.30 98.45 94.00 94.00
Low date 13-Nov-19 13-Nov-19 14-Oct-19 23-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Take Solutions Limited

Current Share Price 108.30
Three Days 108.83
Five Days 109.49
Ten Days 111.56
Fifteen Days 110.83
Twenty Two Days 109.40
Thirty Days 107.62
Fifty Days 112.94
Hundred Days 112.83
Two Hundred Days 125.36

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
13-Nov-19 107.00 111.75 106.10 108.30 90797
11-Nov-19 109.80 110.90 107.60 108.40 47674
08-Nov-19 110.00 113.50 107.75 109.80 121 K
07-Nov-19 111.00 112.00 108.35 108.60 104 K
06-Nov-19 113.50 114.30 111.00 112.35 144 K
05-Nov-19 116.00 116.00 113.10 113.75 87996
04-Nov-19 114.90 117.40 113.85 115.45 108 K
01-Nov-19 112.25 115.00 112.00 113.80 111 K
31-Oct-19 115.00 115.00 111.00 112.25 108 K
30-Oct-19 112.00 114.20 111.40 112.85 80437

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.