Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 205.75 -3.900/ -1.860% 209.65 1.80207 805.30 K TAKE

Key Technical data of Take Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.42 42.80 -86.842 -0.099 231.90 198.16 179.30 211.25 202.00

Key Financial data of Take Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
258.92 5.63 37.24 1.24 1.91 10.00 362.64

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 221.35 217.40 207.65 168.00 161.65 130.70
Price Gain -15.600 -11.650 -1.900 37.75 44.10 75.05
Price Gain % -7.048 -5.359 -0.915 22.47 27.28 57.42
Period High 228.00 233.80 233.80 233.80 233.80 233.80
High On 16-May-18 09-May-18 09-May-18 09-May-18 09-May-18 09-May-18
Period Low 201.50 201.50 201.50 147.55 147.55 118.20
Low date 16-May-18 16-May-18 16-May-18 23-Mar-18 23-Mar-18 26-May-17

Moving Average of Take Solutions Limited

Current Share Price 205.75
Three Days 211.68
Five Days 212.91
Ten Days 217.56
Fifteen Days 217.33
Twenty Two Days 215.84
Thirty Days 209.20
Fifty Days 191.69
Hundred Days 179.30
Two Hundred Days 166.40

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
21-May-18 210.75 213.00 203.75 205.75 192 K
18-May-18 222.00 222.10 208.05 209.65 175 K
17-May-18 212.80 223.00 210.10 219.65 734 K
16-May-18 217.40 228.00 201.50 211.05 547 K
15-May-18 221.60 226.40 217.10 218.45 165 K
14-May-18 221.00 227.50 219.50 221.35 268 K
11-May-18 222.05 229.90 217.40 220.80 765 K
10-May-18 232.20 233.35 218.75 220.05 508 K
09-May-18 217.60 233.80 217.60 231.00 1185 K
08-May-18 217.55 222.30 216.30 217.90 173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.