Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Take Solutions (TAKE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 108.3 | -0.100/ -0.092% | 108.4 | 1.13143 | 124.15 K | TAKE |
Key Technical data of Take Solutions Limited
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.104 | 43.25 | -72.059 | -0.162 | 120.55 | 111.03 | 112.83 | 111.33 | 105.68 |
Key Financial data of Take Solutions Limited
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1862.80 | 1.11 | 113.47 | 14.79 | 2.44 | 1.00 | 1837.87 |
High/Lows & Performance of Take Solutions Limited
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 112.35 | 112.85 | 100.20 | 101.45 | 137.35 | 163.75 |
| Price Gain | -4.050 | -4.550 | 8.10 | 6.85 | -29.050 | -55.450 |
| Price Gain % | -3.605 | -4.032 | 8.08 | 6.75 | -21.150 | -33.863 |
| Period High | 113.50 | 117.40 | 120.55 | 138.20 | 159.65 | 167.40 |
| High On | 08-Nov-19 | 04-Nov-19 | 29-Oct-19 | 16-Sep-19 | 31-May-19 | 21-Jan-19 |
| Period Low | 106.10 | 106.10 | 99.30 | 98.45 | 94.00 | 94.00 |
| Low date | 13-Nov-19 | 13-Nov-19 | 14-Oct-19 | 23-Aug-19 | 07-Aug-19 | 07-Aug-19 |
Moving Average of Take Solutions Limited
| Current Share Price | 108.30 |
| Three Days | 108.83 |
| Five Days | 109.49 |
| Ten Days | 111.56 |
| Fifteen Days | 110.83 |
| Twenty Two Days | 109.40 |
| Thirty Days | 107.62 |
| Fifty Days | 112.94 |
| Hundred Days | 112.83 |
| Two Hundred Days | 125.36 |
Share Price History of Take Solutions Limited
| Date | Open | High | Low | Close | Volume |
| 13-Nov-19 | 107.00 | 111.75 | 106.10 | 108.30 | 90797 |
| 11-Nov-19 | 109.80 | 110.90 | 107.60 | 108.40 | 47674 |
| 08-Nov-19 | 110.00 | 113.50 | 107.75 | 109.80 | 121 K |
| 07-Nov-19 | 111.00 | 112.00 | 108.35 | 108.60 | 104 K |
| 06-Nov-19 | 113.50 | 114.30 | 111.00 | 112.35 | 144 K |
| 05-Nov-19 | 116.00 | 116.00 | 113.10 | 113.75 | 87996 |
| 04-Nov-19 | 114.90 | 117.40 | 113.85 | 115.45 | 108 K |
| 01-Nov-19 | 112.25 | 115.00 | 112.00 | 113.80 | 111 K |
| 31-Oct-19 | 115.00 | 115.00 | 111.00 | 112.25 | 108 K |
| 30-Oct-19 | 112.00 | 114.20 | 111.40 | 112.85 | 80437 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
