Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Take Solutions (TAKE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 105.05 | 5.00/ 5.00% | 100.05 | 1.20218 | 199.95 K | TAKE |
Key Technical data of Take Solutions Limited
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.905 | 40.93 | -69.082 | -0.418 | 98.65 | 111.47 | 119.22 | 108.43 | 100.93 |
Key Financial data of Take Solutions Limited
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1862.80 | 1.11 | 113.47 | 14.79 | 2.44 | 1.00 | 1837.87 |
High/Lows & Performance of Take Solutions Limited
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 100.95 | 103.10 | 128.50 | 125.40 | 145.40 | 162.75 |
| Price Gain | 4.10 | 1.95 | -23.450 | -20.350 | -40.350 | -57.700 |
| Price Gain % | 4.06 | 1.89 | -18.249 | -16.228 | -27.751 | -35.453 |
| Period High | 107.70 | 107.70 | 138.20 | 138.20 | 159.65 | 194.70 |
| High On | 15-Oct-19 | 15-Oct-19 | 16-Sep-19 | 16-Sep-19 | 31-May-19 | 01-Nov-18 |
| Period Low | 98.65 | 98.65 | 98.65 | 94.00 | 94.00 | 94.00 |
| Low date | 09-Oct-19 | 09-Oct-19 | 09-Oct-19 | 07-Aug-19 | 07-Aug-19 | 07-Aug-19 |
Moving Average of Take Solutions Limited
| Current Share Price | 105.05 |
| Three Days | 101.77 |
| Five Days | 101.44 |
| Ten Days | 101.93 |
| Fifteen Days | 104.80 |
| Twenty Two Days | 110.79 |
| Thirty Days | 114.27 |
| Fifty Days | 109.15 |
| Hundred Days | 119.22 |
| Two Hundred Days | 128.96 |
Share Price History of Take Solutions Limited
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 100.20 | 107.70 | 100.20 | 105.05 | 325 K |
| 14-Oct-19 | 99.30 | 104.55 | 99.30 | 100.05 | 94368 |
| 11-Oct-19 | 100.40 | 102.55 | 99.35 | 100.20 | 58029 |
| 10-Oct-19 | 100.10 | 103.00 | 99.75 | 100.90 | 52404 |
| 09-Oct-19 | 102.90 | 102.90 | 98.65 | 101.00 | 82910 |
| 07-Oct-19 | 101.15 | 103.85 | 100.00 | 100.95 | 67297 |
| 04-Oct-19 | 103.20 | 104.80 | 100.15 | 101.25 | 97588 |
| 03-Oct-19 | 104.25 | 105.00 | 102.25 | 103.20 | 97355 |
| 01-Oct-19 | 103.60 | 106.35 | 100.00 | 103.10 | 203 K |
| 30-Sep-19 | 108.95 | 108.95 | 102.25 | 103.60 | 164 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
