Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Take Solutions (TAKE)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 152.65 | 1.85/ 1.23% | 150.8 | 0.967291 | 520.62 K | TAKE |
Key Technical data of Take Solutions Limited
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 4.16 | 58.48 | -29.099 | 0.135 | 158.20 | 139.65 | 137.82 | 155.47 | 148.77 |
Key Financial data of Take Solutions Limited
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2230.33 | 3.80 | 39.68 | 14.79 | 2.90 | 1.00 | 2078.01 |
High/Lows & Performance of Take Solutions Limited
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 148.65 | 139.15 | 124.30 | 143.40 | 149.00 | 212.60 |
| Price Gain | 4.00 | 13.50 | 28.35 | 9.25 | 3.65 | -59.950 |
| Price Gain % | 2.69 | 9.70 | 22.81 | 6.45 | 2.45 | -28.198 |
| Period High | 154.40 | 158.95 | 158.95 | 158.95 | 194.70 | 308.25 |
| High On | 25-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 01-Nov-18 | 15-Jun-18 |
| Period Low | 140.00 | 137.30 | 124.50 | 97.00 | 97.00 | 97.00 |
| Low date | 23-Apr-19 | 12-Apr-19 | 26-Mar-19 | 20-Feb-19 | 20-Feb-19 | 20-Feb-19 |
Moving Average of Take Solutions Limited
| Current Share Price | 152.65 |
| Three Days | 149.58 |
| Five Days | 148.98 |
| Ten Days | 146.40 |
| Fifteen Days | 145.92 |
| Twenty Two Days | 144.29 |
| Thirty Days | 139.61 |
| Fifty Days | 132.89 |
| Hundred Days | 137.82 |
| Two Hundred Days | 161.92 |
Share Price History of Take Solutions Limited
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 150.80 | 154.40 | 147.70 | 152.65 | 386 K |
| 24-Apr-19 | 145.75 | 151.95 | 145.00 | 150.80 | 182 K |
| 23-Apr-19 | 148.00 | 150.45 | 140.00 | 145.30 | 156 K |
| 22-Apr-19 | 148.35 | 148.35 | 145.00 | 147.50 | 197 K |
| 18-Apr-19 | 151.00 | 151.35 | 145.00 | 148.65 | 403 K |
| 16-Apr-19 | 146.65 | 158.95 | 145.90 | 151.75 | 719 K |
| 15-Apr-19 | 142.20 | 146.90 | 142.05 | 145.40 | 278 K |
| 12-Apr-19 | 137.30 | 144.90 | 137.30 | 141.10 | 261 K |
| 11-Apr-19 | 142.45 | 143.20 | 138.25 | 139.15 | 206 K |
| 10-Apr-19 | 143.00 | 147.05 | 140.40 | 141.65 | 222 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
