You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Take Solutions Limited
Date
Open
High
Low
Close
Volume
31-Mar-20
41.50
41.50
39.00
39.65
113 K
30-Mar-20
42.80
42.80
39.15
39.95
56362
27-Mar-20
44.85
44.85
40.70
41.15
108 K
26-Mar-20
41.50
42.75
40.05
42.75
89695
25-Mar-20
40.00
41.80
38.40
40.75
104 K
24-Mar-20
38.55
40.40
36.60
39.95
62745
23-Mar-20
39.00
40.00
38.50
38.50
83366
20-Mar-20
42.00
42.00
39.60
40.50
97680
19-Mar-20
44.80
44.80
39.30
40.00
146 K
18-Mar-20
49.70
52.00
43.20
43.65
156 K
About TAKE Solutions Limited
TAKE Solutions Limited, together with its subsidiaries, provides domain-intensive services and solutions in life sciences and supply chain management. It develops and implements consulting, technology, and functional services across the spectrum of clinical, regulatory, and safety for biopharmaceutical companies and generics manufacturers. The company also offers functional services and software solutions related to enterprise mobility, material tracking, value chain collaboration, business services sourcing, trade management, and engineering design for the technology, consumer packaged goods, oil and gas, and automotive sectors. It provides its supply chain management services through a cloud platform, on premise, and through hand-held devices. The company's IP-led approach enables its clients to automate supply chain processes; track, trace, and control at item level; mandate supplier compliance; and streamline material and shipment movement. It has operations in North America, Europe, Asia, and South America. The company was founded in 2000 and is headquartered in Chennai, India. TAKE Solutions Limited is a subsidiary of TAKE Solutions Pte Ltd. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
