Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Take Solutions (TAKE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 100.15 | -1.900/ -1.862% | 102.05 | 1.46161 | 157.07 K | TAKE |
Key Technical data of Take Solutions Limited
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.588 | 54.81 | -58.163 | -0.033 | 98.10 | 112.79 | 129.25 | 101.38 | 98.68 |
Key Financial data of Take Solutions Limited
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1862.80 | 1.11 | 113.47 | 14.79 | 2.44 | 1.00 | 1837.87 |
High/Lows & Performance of Take Solutions Limited
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 100.00 | 102.00 | 110.30 | 140.10 | 115.10 | 209.40 |
| Price Gain | 0.150 | -1.850 | -10.150 | -39.950 | -14.950 | -109.250 |
| Price Gain % | 0.150 | -1.814 | -9.202 | -28.515 | -12.989 | -52.173 |
| Period High | 104.90 | 104.90 | 111.50 | 159.65 | 159.65 | 210.40 |
| High On | 21-Aug-19 | 21-Aug-19 | 24-Jul-19 | 31-May-19 | 31-May-19 | 03-Sep-18 |
| Period Low | 98.45 | 98.45 | 94.00 | 94.00 | 94.00 | 94.00 |
| Low date | 23-Aug-19 | 23-Aug-19 | 07-Aug-19 | 07-Aug-19 | 07-Aug-19 | 07-Aug-19 |
Moving Average of Take Solutions Limited
| Current Share Price | 100.15 |
| Three Days | 102.05 |
| Five Days | 101.85 |
| Ten Days | 102.21 |
| Fifteen Days | 100.57 |
| Twenty Two Days | 101.16 |
| Thirty Days | 106.10 |
| Fifty Days | 113.74 |
| Hundred Days | 129.25 |
| Two Hundred Days | 133.48 |
Share Price History of Take Solutions Limited
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 101.10 | 101.15 | 98.45 | 100.15 | 82520 |
| 22-Aug-19 | 103.20 | 103.75 | 100.00 | 102.05 | 85878 |
| 21-Aug-19 | 101.00 | 104.90 | 101.00 | 103.95 | 79549 |
| 20-Aug-19 | 101.00 | 103.90 | 100.35 | 102.10 | 59996 |
| 19-Aug-19 | 101.00 | 101.90 | 100.10 | 101.00 | 39543 |
| 16-Aug-19 | 103.05 | 103.80 | 99.00 | 100.00 | 101 K |
| 14-Aug-19 | 101.45 | 103.45 | 101.30 | 103.05 | 68812 |
| 13-Aug-19 | 102.00 | 102.85 | 100.50 | 101.45 | 93131 |
| 09-Aug-19 | 106.95 | 107.75 | 99.55 | 102.00 | 279 K |
| 08-Aug-19 | 100.95 | 108.70 | 100.95 | 106.35 | 675 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
