Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 128.45 -0.050/ -0.039% 128.5 1.81788 175.05 K TAKE

Key Technical data of Take Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.738 31.59 -98.578 -0.167 152.28 141.52 137.65 131.97 126.47

Key Financial data of Take Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1899.78 1.11 115.72 14.79 2.49 1.00 1874.85

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.10 150.80 138.35 122.80 135.85 297.60
Price Gain -12.650 -22.350 -9.900 5.65 -7.400 -169.150
Price Gain % -8.965 -14.821 -7.156 4.60 -5.447 -56.838
Period High 141.95 155.00 159.65 159.65 167.40 300.05
High On 11-Jun-19 06-Jun-19 31-May-19 31-May-19 21-Jan-19 18-Jun-18
Period Low 128.00 128.00 128.00 117.95 97.00 97.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 19-Mar-19 20-Feb-19 20-Feb-19

Moving Average of Take Solutions Limited

Current Share Price 128.45
Three Days 129.78
Five Days 132.96
Ten Days 140.94
Fifteen Days 144.36
Twenty Two Days 143.02
Thirty Days 141.90
Fifty Days 143.66
Hundred Days 137.65
Two Hundred Days 148.77

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
17-Jun-19 128.50 133.50 128.00 128.45 129 K
14-Jun-19 132.00 133.00 128.20 128.50 73179
13-Jun-19 134.85 136.60 132.00 132.40 72757
12-Jun-19 141.00 141.05 134.50 135.05 71626
11-Jun-19 141.30 141.95 137.45 140.40 65727
10-Jun-19 150.10 150.80 140.00 141.10 109 K
07-Jun-19 153.35 154.95 149.10 149.65 166 K
06-Jun-19 149.10 155.00 149.10 152.35 190 K
04-Jun-19 152.80 153.00 150.20 150.70 236 K
03-Jun-19 152.95 152.95 148.50 150.80 181 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.