Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 105.05 5.00/ 5.00% 100.05 1.20218 199.95 K TAKE

Key Technical data of Take Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.905 40.93 -69.082 -0.418 98.65 111.47 119.22 108.43 100.93

Key Financial data of Take Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1862.80 1.11 113.47 14.79 2.44 1.00 1837.87

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.95 103.10 128.50 125.40 145.40 162.75
Price Gain 4.10 1.95 -23.450 -20.350 -40.350 -57.700
Price Gain % 4.06 1.89 -18.249 -16.228 -27.751 -35.453
Period High 107.70 107.70 138.20 138.20 159.65 194.70
High On 15-Oct-19 15-Oct-19 16-Sep-19 16-Sep-19 31-May-19 01-Nov-18
Period Low 98.65 98.65 98.65 94.00 94.00 94.00
Low date 09-Oct-19 09-Oct-19 09-Oct-19 07-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Take Solutions Limited

Current Share Price 105.05
Three Days 101.77
Five Days 101.44
Ten Days 101.93
Fifteen Days 104.80
Twenty Two Days 110.79
Thirty Days 114.27
Fifty Days 109.15
Hundred Days 119.22
Two Hundred Days 128.96

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
15-Oct-19 100.20 107.70 100.20 105.05 325 K
14-Oct-19 99.30 104.55 99.30 100.05 94368
11-Oct-19 100.40 102.55 99.35 100.20 58029
10-Oct-19 100.10 103.00 99.75 100.90 52404
09-Oct-19 102.90 102.90 98.65 101.00 82910
07-Oct-19 101.15 103.85 100.00 100.95 67297
04-Oct-19 103.20 104.80 100.15 101.25 97588
03-Oct-19 104.25 105.00 102.25 103.20 97355
01-Oct-19 103.60 106.35 100.00 103.10 203 K
30-Sep-19 108.95 108.95 102.25 103.60 164 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.