Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Take Solutions (TAKE)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| COMPUTERS - SOFTWARE | 128.45 | -0.050/ -0.039% | 128.5 | 1.81788 | 175.05 K | TAKE |
Key Technical data of Take Solutions Limited
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.738 | 31.59 | -98.578 | -0.167 | 152.28 | 141.52 | 137.65 | 131.97 | 126.47 |
Key Financial data of Take Solutions Limited
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1899.78 | 1.11 | 115.72 | 14.79 | 2.49 | 1.00 | 1874.85 |
High/Lows & Performance of Take Solutions Limited
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 141.10 | 150.80 | 138.35 | 122.80 | 135.85 | 297.60 |
| Price Gain | -12.650 | -22.350 | -9.900 | 5.65 | -7.400 | -169.150 |
| Price Gain % | -8.965 | -14.821 | -7.156 | 4.60 | -5.447 | -56.838 |
| Period High | 141.95 | 155.00 | 159.65 | 159.65 | 167.40 | 300.05 |
| High On | 11-Jun-19 | 06-Jun-19 | 31-May-19 | 31-May-19 | 21-Jan-19 | 18-Jun-18 |
| Period Low | 128.00 | 128.00 | 128.00 | 117.95 | 97.00 | 97.00 |
| Low date | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 19-Mar-19 | 20-Feb-19 | 20-Feb-19 |
Moving Average of Take Solutions Limited
| Current Share Price | 128.45 |
| Three Days | 129.78 |
| Five Days | 132.96 |
| Ten Days | 140.94 |
| Fifteen Days | 144.36 |
| Twenty Two Days | 143.02 |
| Thirty Days | 141.90 |
| Fifty Days | 143.66 |
| Hundred Days | 137.65 |
| Two Hundred Days | 148.77 |
Share Price History of Take Solutions Limited
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 128.50 | 133.50 | 128.00 | 128.45 | 129 K |
| 14-Jun-19 | 132.00 | 133.00 | 128.20 | 128.50 | 73179 |
| 13-Jun-19 | 134.85 | 136.60 | 132.00 | 132.40 | 72757 |
| 12-Jun-19 | 141.00 | 141.05 | 134.50 | 135.05 | 71626 |
| 11-Jun-19 | 141.30 | 141.95 | 137.45 | 140.40 | 65727 |
| 10-Jun-19 | 150.10 | 150.80 | 140.00 | 141.10 | 109 K |
| 07-Jun-19 | 153.35 | 154.95 | 149.10 | 149.65 | 166 K |
| 06-Jun-19 | 149.10 | 155.00 | 149.10 | 152.35 | 190 K |
| 04-Jun-19 | 152.80 | 153.00 | 150.20 | 150.70 | 236 K |
| 03-Jun-19 | 152.95 | 152.95 | 148.50 | 150.80 | 181 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
