Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Take Solutions (TAKE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 152.65 1.85/ 1.23% 150.8 0.967291 520.62 K TAKE

Key Technical data of Take Solutions Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.16 58.48 -29.099 0.135 158.20 139.65 137.82 155.47 148.77

Key Financial data of Take Solutions Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2230.33 3.80 39.68 14.79 2.90 1.00 2078.01

High/Lows & Performance of Take Solutions Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.65 139.15 124.30 143.40 149.00 212.60
Price Gain 4.00 13.50 28.35 9.25 3.65 -59.950
Price Gain % 2.69 9.70 22.81 6.45 2.45 -28.198
Period High 154.40 158.95 158.95 158.95 194.70 308.25
High On 25-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 01-Nov-18 15-Jun-18
Period Low 140.00 137.30 124.50 97.00 97.00 97.00
Low date 23-Apr-19 12-Apr-19 26-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Take Solutions Limited

Current Share Price 152.65
Three Days 149.58
Five Days 148.98
Ten Days 146.40
Fifteen Days 145.92
Twenty Two Days 144.29
Thirty Days 139.61
Fifty Days 132.89
Hundred Days 137.82
Two Hundred Days 161.92

Share Price History of Take Solutions Limited

Date Open High Low Close Volume
25-Apr-19 150.80 154.40 147.70 152.65 386 K
24-Apr-19 145.75 151.95 145.00 150.80 182 K
23-Apr-19 148.00 150.45 140.00 145.30 156 K
22-Apr-19 148.35 148.35 145.00 147.50 197 K
18-Apr-19 151.00 151.35 145.00 148.65 403 K
16-Apr-19 146.65 158.95 145.90 151.75 719 K
15-Apr-19 142.20 146.90 142.05 145.40 278 K
12-Apr-19 137.30 144.90 137.30 141.10 261 K
11-Apr-19 142.45 143.20 138.25 139.15 206 K
10-Apr-19 143.00 147.05 140.40 141.65 222 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.