Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2810.35 0.500/ 0.018% 2809.85 464.00 GOLDSHARE

Key Technical data of UTI Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.456 46.67 -84.783 -0.126 2861.16 2858.20 2863.33 2815.20 2804.30

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2833.80 2846.40 2849.80 2887.70 2846.20 2807.70
Price Gain -23.450 -36.050 -39.450 -77.350 -35.850 2.65
Price Gain % -0.828 -1.267 -1.384 -2.679 -1.260 0.094
Period High 2849.85 2852.95 2869.85 3014.45 3014.45 3014.45
High On 22-Apr-19 11-Apr-19 25-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19
Period Low 2800.55 2800.55 2800.55 2800.55 2705.00 2600.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 03-Dec-18 01-Aug-18

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2810.35
Three Days 2814.82
Five Days 2820.24
Ten Days 2833.32
Fifteen Days 2831.28
Twenty Two Days 2836.27
Thirty Days 2840.07
Fifty Days 2883.25
Hundred Days 2863.33
Two Hundred Days 2804.36

Share Price History of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume
24-Apr-19 2810.00 2814.00 2803.10 2810.35 682
23-Apr-19 2827.00 2827.00 2807.15 2809.85 480
22-Apr-19 2835.00 2849.85 2822.00 2824.25 437
18-Apr-19 2825.00 2834.00 2800.55 2822.95 557
16-Apr-19 2831.00 2841.00 2826.50 2833.80 155
15-Apr-19 2835.00 2849.95 2835.00 2841.60 420
12-Apr-19 2840.00 2851.00 2835.00 2847.30 318
11-Apr-19 2848.55 2852.95 2841.00 2849.90 270
10-Apr-19 2847.00 2849.00 2839.65 2846.40 309
09-Apr-19 2850.00 2864.95 2841.05 2846.85 671

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.