Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
BANKS 2996.5 -9.450/ -0.314% 3005.95 1209.00 GOLDSHARE

Key Technical data of UTI Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
44.35 63.97 -39.018 0.095 2980.91 2897.07 2885.11 3011.57 2986.32

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2991.55 2904.75 2821.75 2856.80 2811.20 2743.50
Price Gain 4.95 91.75 174.75 139.70 185.30 253.00
Price Gain % 0.165 3.16 6.19 4.89 6.59 9.22
Period High 3079.90 3079.90 3079.90 3079.90 3079.90 3079.90
High On 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19
Period Low 2991.20 2903.15 2815.70 2783.00 2783.00 2600.00
Low date 27-Jun-19 17-Jun-19 30-May-19 03-May-19 03-May-19 01-Aug-18

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2996.50
Three Days 3021.40
Five Days 3018.33
Ten Days 2977.99
Fifteen Days 2950.98
Twenty Two Days 2921.01
Thirty Days 2895.84
Fifty Days 2869.11
Hundred Days 2885.11
Two Hundred Days 2843.68

Share Price History of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume
27-Jun-19 3000.15 3016.45 2991.20 2996.50 1536
26-Jun-19 3048.00 3049.00 3002.50 3005.95 1199
25-Jun-19 3040.10 3079.90 3040.10 3061.75 2264
24-Jun-19 3020.10 3037.95 3015.10 3017.60 1251
21-Jun-19 3011.00 3033.00 2998.15 3009.85 3565
20-Jun-19 2955.10 3000.00 2955.10 2991.55 2565
19-Jun-19 2923.95 2925.00 2912.85 2925.00 407
18-Jun-19 2935.00 2935.00 2916.20 2923.40 482
17-Jun-19 2910.55 2927.10 2903.15 2915.15 390
14-Jun-19 2908.50 2940.50 2908.50 2933.10 1510

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.