Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UTI Gold Exchange Traded Fund (GOLDSHARE)

Sector Share Price Price Change Previous Close Average Volume Code
BANKS 2796.3 10.30/ 0.370% 2786.0 1190.00 GOLDSHARE

Key Technical data of UTI Gold Exchange Traded Fund

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.01 54.17 -61.603 0.322 2841.06 2776.27 2724.64 2808.67 2775.27

High/Lows & Performance of UTI Gold Exchange Traded Fund

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2837.00 2794.10 2827.75 2728.45 2653.85 2586.80
Price Gain -40.700 2.20 -31.450 67.85 142.45 209.50
Price Gain % -1.435 0.079 -1.112 2.49 5.37 8.10
Period High 2836.00 2843.95 2850.00 2850.00 2850.00 2999.00
High On 15-May-18 14-May-18 25-Apr-18 25-Apr-18 25-Apr-18 21-Jul-17
Period Low 2766.60 2766.60 2766.60 2693.45 2545.00 2461.00
Low date 21-May-18 21-May-18 21-May-18 19-Mar-18 18-Dec-17 10-Jul-17

Moving Average of UTI Gold Exchange Traded Fund

Current Share Price 2796.30
Three Days 2792.48
Five Days 2806.97
Ten Days 2811.20
Fifteen Days 2803.89
Twenty Two Days 2808.31
Thirty Days 2798.80
Fifty Days 2773.09
Hundred Days 2724.64
Two Hundred Days 2671.17

Share Price History of UTI Gold Exchange Traded Fund

Date Open High Low Close Volume
21-May-18 2800.00 2800.00 2766.60 2796.30 1511
18-May-18 2795.00 2795.15 2780.00 2786.00 6078
17-May-18 2781.25 2800.00 2771.15 2795.15 749
16-May-18 2827.55 2827.55 2800.00 2824.20 827
15-May-18 2834.90 2836.00 2802.00 2833.20 1128
14-May-18 2812.50 2843.95 2810.05 2837.00 1043
11-May-18 2810.00 2828.40 2810.00 2820.05 1246
10-May-18 2810.00 2814.40 2793.10 2808.25 1101
09-May-18 2800.00 2807.90 2796.00 2804.00 549
08-May-18 2800.00 2809.95 2790.25 2807.85 629
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.