Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3263.65 -3.450/ -0.106% 3267.1 534.00 AXISGOLD

Key Technical data of Axis Mutual Fund - Gold ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
77.45 74.53 -35.416 -0.053 3183.12 3053.67 2912.31 3291.07 3243.12

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3249.55 3165.75 3075.90 2822.70 2961.20 2608.00
Price Gain 14.10 97.90 187.75 440.95 302.45 655.65
Price Gain % 0.434 3.09 6.10 15.62 10.21 25.14
Period High 3400.00 3400.00 3400.00 3400.00 3400.00 3400.00
High On 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19
Period Low 3217.00 3162.30 3015.00 2751.00 2702.20 2600.00
Low date 14-Aug-19 06-Aug-19 01-Aug-19 23-May-19 21-Feb-19 21-Aug-18

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 3263.65
Three Days 3270.62
Five Days 3281.55
Ten Days 3229.22
Fifteen Days 3165.33
Twenty Two Days 3130.48
Thirty Days 3097.87
Fifty Days 3028.38
Hundred Days 2912.31
Two Hundred Days 2867.72

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
19-Aug-19 3267.00 3297.95 3250.00 3263.65 1123
16-Aug-19 3300.00 3320.00 3257.00 3267.10 302
14-Aug-19 3310.10 3398.00 3217.00 3281.10 1647
13-Aug-19 3400.00 3400.00 3249.55 3346.35 1522
09-Aug-19 3293.00 3293.00 3232.00 3249.55 346
08-Aug-19 3230.10 3286.95 3200.00 3244.85 1757
07-Aug-19 3202.00 3233.95 3202.00 3226.45 814
06-Aug-19 3162.30 3199.90 3162.30 3163.85 375
05-Aug-19 3102.00 3197.90 3102.00 3165.75 1364
02-Aug-19 3098.00 3098.00 3041.10 3083.55 314

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.