Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 2963.0 -47.700/ -1.584% 3010.7 208.00 AXISGOLD

Key Technical data of Axis Mutual Fund - Gold ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
44.53 66.57 -38.961 -0.025 2906.01 2855.60 2843.81 2996.78 2943.13

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2885.00 2861.85 2780.00 2812.20 2760.00 2678.10
Price Gain 78.00 101.15 183.00 150.80 203.00 284.90
Price Gain % 2.70 3.53 6.58 5.36 7.36 10.64
Period High 3044.00 3044.00 3044.00 3044.00 3044.00 3044.00
High On 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19
Period Low 2933.10 2862.10 2775.00 2743.00 2702.20 2591.00
Low date 20-Jun-19 13-Jun-19 27-May-19 03-May-19 21-Feb-19 17-Aug-18

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2963.00
Three Days 2990.08
Five Days 2977.90
Ten Days 2930.89
Fifteen Days 2909.23
Twenty Two Days 2877.73
Thirty Days 2855.33
Fifty Days 2828.82
Hundred Days 2843.81
Two Hundred Days 2805.89

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
26-Jun-19 3010.70 3010.70 2957.05 2963.00 292
25-Jun-19 3000.00 3044.00 2986.60 3010.70 824
24-Jun-19 2982.45 2999.95 2982.45 2996.55 253
21-Jun-19 2953.00 2998.00 2942.30 2982.45 409
20-Jun-19 2933.10 2949.00 2933.10 2936.80 243
19-Jun-19 2900.00 2910.00 2880.00 2885.00 100
18-Jun-19 2909.00 2909.00 2881.00 2888.60 47
17-Jun-19 2900.00 2907.40 2872.00 2872.00 64
14-Jun-19 2902.00 2959.00 2885.20 2893.75 130
13-Jun-19 2878.00 2880.00 2862.10 2880.00 42

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.