Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2695.0 22.05/ 0.825% 2672.95 160.00 AXISGOLD

Key Technical data of Axis Mutual Fund - Gold ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.988 42.53 -72.152 -0.511 2657.35 2703.37 2667.30 2713.00 2682.00

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2723.20 2708.70 2766.30 2702.00 2559.95 2575.90
Price Gain -28.200 -13.700 -71.300 -7.000 135.05 119.10
Price Gain % -1.036 -0.506 -2.577 -0.259 5.28 4.62
Period High 2759.00 2759.00 2809.00 2809.00 2809.00 2809.00
High On 15-May-18 15-May-18 30-Apr-18 30-Apr-18 30-Apr-18 30-Apr-18
Period Low 2665.25 2651.00 2651.00 2631.05 2470.00 2467.00
Low date 17-May-18 10-May-18 10-May-18 19-Mar-18 14-Dec-17 05-Jul-17

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2695.00
Three Days 2692.32
Five Days 2706.62
Ten Days 2705.39
Fifteen Days 2711.63
Twenty Two Days 2723.21
Thirty Days 2726.05
Fifty Days 2707.24
Hundred Days 2667.30
Two Hundred Days 2616.55

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
18-May-18 2718.00 2718.00 2687.00 2695.00 63
17-May-18 2714.00 2714.00 2665.25 2672.95 102
16-May-18 2687.00 2735.00 2687.00 2709.00 81
15-May-18 2711.20 2759.00 2711.00 2712.25 69
14-May-18 2749.00 2759.00 2725.00 2743.90 26
11-May-18 2738.00 2749.00 2707.00 2723.20 175
10-May-18 2692.10 2737.00 2651.00 2697.05 336
09-May-18 2705.00 2714.95 2691.05 2699.20 31
08-May-18 2691.00 2719.00 2690.10 2691.30 164
07-May-18 2732.00 2732.00 2710.00 2710.00 206
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.