Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 3357.75 -2.850/ -0.085% 3360.6 376.00 AXISGOLD

Key Technical data of Axis Mutual Fund - Gold ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.08 59.42 -43.389 -0.173 3297.21 3285.41 3132.64 3378.15 3346.20

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3355.50 3340.00 3302.55 3050.85 2766.80 2810.80
Price Gain 2.25 17.75 55.20 306.90 590.95 546.95
Price Gain % 0.067 0.531 1.67 10.06 21.36 19.46
Period High 3439.00 3448.00 3448.00 3500.00 3500.00 3500.00
High On 14-Oct-19 09-Oct-19 09-Oct-19 27-Aug-19 27-Aug-19 27-Aug-19
Period Low 3312.00 3312.00 3240.00 3015.00 2743.00 2682.00
Low date 14-Oct-19 14-Oct-19 01-Oct-19 01-Aug-19 03-May-19 30-Nov-18

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 3357.75
Three Days 3358.33
Five Days 3366.55
Ten Days 3364.97
Fifteen Days 3345.42
Twenty Two Days 3332.13
Thirty Days 3337.66
Fifty Days 3320.85
Hundred Days 3132.64
Two Hundred Days 2982.24

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
18-Oct-19 3387.00 3387.00 3355.05 3357.75 154
17-Oct-19 3360.00 3373.35 3350.60 3360.60 348
16-Oct-19 3379.00 3379.00 3352.05 3356.65 334
15-Oct-19 3392.40 3415.00 3363.10 3379.75 374
14-Oct-19 3331.00 3439.00 3312.00 3378.00 193
11-Oct-19 3375.00 3387.95 3320.00 3355.50 343
10-Oct-19 3372.00 3390.95 3354.05 3374.95 226
09-Oct-19 3448.00 3448.00 3348.30 3371.50 734
07-Oct-19 3358.50 3384.00 3340.00 3374.95 280
04-Oct-19 3342.00 3359.50 3326.00 3340.00 249

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.