Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Axis Mutual Fund Gold ETF (AXISGOLD)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 2766.8 -16.200/ -0.582% 2783.0 181.00 AXISGOLD

Key Technical data of Axis Mutual Fund - Gold ETF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.491 37.00 -87.077 -0.308 2932.58 2820.58 2821.51 2783.20 2750.20

High/Lows & Performance of Axis Mutual Fund - Gold ETF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2803.90 2782.00 2805.85 2841.00 2810.80 2766.30
Price Gain -37.100 -15.200 -39.050 -74.200 -44.000 0.500
Price Gain % -1.323 -0.546 -1.392 -2.612 -1.565 0.018
Period High 2818.95 2880.00 2880.00 2997.95 2997.95 2997.95
High On 16-Apr-19 08-Apr-19 08-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19
Period Low 2750.00 2750.00 2750.00 2702.20 2682.00 2591.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 21-Feb-19 30-Nov-18 17-Aug-18

Moving Average of Axis Mutual Fund - Gold ETF

Current Share Price 2766.80
Three Days 2781.90
Five Days 2789.42
Ten Days 2791.65
Fifteen Days 2789.92
Twenty Two Days 2796.15
Thirty Days 2803.01
Fifty Days 2848.06
Hundred Days 2821.51
Two Hundred Days 2766.28

Share Price History of Axis Mutual Fund - Gold ETF

Date Open High Low Close Volume
18-Apr-19 2783.00 2783.00 2750.00 2766.80 297
16-Apr-19 2818.95 2818.95 2777.00 2783.00 58
15-Apr-19 2794.00 2799.00 2777.10 2795.90 128
12-Apr-19 2794.95 2803.70 2786.00 2797.50 83
11-Apr-19 2811.00 2811.00 2794.95 2803.90 44
10-Apr-19 2808.70 2816.90 2804.00 2806.95 71
09-Apr-19 2824.90 2824.90 2788.10 2799.75 32
08-Apr-19 2880.00 2880.00 2777.05 2807.95 533
05-Apr-19 2777.05 2796.85 2772.05 2772.75 102
04-Apr-19 2786.00 2799.95 2760.00 2782.00 179

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.