Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 94.35 -0.350/ -0.370% 94.7 1.53236 27.08 K JINDRILL

Key Technical data of Jindal Drilling & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.470 54.46 -78.000 0.007 107.73 96.39 98.33 95.32 93.52

Key Financial data of Jindal Drilling & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
273.43 11.77 8.02 2.90 0.326 5.00 334.23

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.85 101.00 88.60 103.45 115.70 139.20
Price Gain -5.500 -6.650 5.75 -9.100 -21.350 -44.850
Price Gain % -5.508 -6.584 6.49 -8.797 -18.453 -32.220
Period High 104.75 104.75 108.00 108.00 119.00 147.75
High On 10-Jun-19 10-Jun-19 30-May-19 30-May-19 17-Dec-18 16-Aug-18
Period Low 93.65 93.50 88.20 87.35 87.35 87.35
Low date 14-Jun-19 06-Jun-19 16-May-19 14-May-19 14-May-19 14-May-19

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 94.35
Three Days 94.82
Five Days 96.36
Ten Days 97.36
Fifteen Days 96.75
Twenty Two Days 94.63
Thirty Days 93.51
Fifty Days 96.40
Hundred Days 98.33
Two Hundred Days 110.64

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
14-Jun-19 94.05 95.45 93.65 94.35 2630
13-Jun-19 95.10 95.30 94.50 94.70 2353
12-Jun-19 96.45 98.00 95.20 95.40 6616
11-Jun-19 100.30 100.30 96.20 97.05 4820
10-Jun-19 101.00 104.75 100.05 100.30 12289
07-Jun-19 96.55 101.75 94.15 99.85 13261
06-Jun-19 97.15 97.25 93.50 96.00 8140
04-Jun-19 98.55 99.25 97.05 97.50 8216
03-Jun-19 101.25 102.30 96.45 97.40 14486
31-May-19 103.90 104.80 100.00 101.00 35429

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.