Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 77.8 0.900/ 1.17% 76.9 1.81867 14.04 K JINDRILL

Key Technical data of Jindal Drilling & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.564 48.78 -44.304 -0.036 70.52 79.54 85.52 78.77 76.42

Key Financial data of Jindal Drilling & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
285.74 11.77 8.38 2.90 0.330 5.00 444.73

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.30 69.60 87.20 90.75 99.65 116.50
Price Gain -1.500 8.20 -9.400 -12.950 -21.850 -38.700
Price Gain % -1.892 11.78 -10.780 -14.270 -21.927 -33.219
Period High 82.00 84.80 88.00 95.00 108.00 142.40
High On 18-Oct-19 16-Oct-19 24-Sep-19 16-Sep-19 30-May-19 02-Nov-18
Period Low 76.00 69.00 69.00 58.95 58.95 58.95
Low date 23-Oct-19 10-Oct-19 10-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 77.80
Three Days 78.00
Five Days 78.54
Ten Days 76.19
Fifteen Days 75.45
Twenty Two Days 78.28
Thirty Days 80.87
Fifty Days 76.32
Hundred Days 85.52
Two Hundred Days 92.98

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
23-Oct-19 77.00 78.35 76.00 77.80 6022
22-Oct-19 77.45 81.00 76.50 76.90 10683
18-Oct-19 79.10 82.00 76.65 79.30 12864
17-Oct-19 80.45 80.45 76.20 79.40 7952
16-Oct-19 84.00 84.80 78.50 79.30 25452
15-Oct-19 78.00 84.80 75.55 81.60 145 K
14-Oct-19 71.60 77.05 71.10 74.90 7277
11-Oct-19 74.90 74.90 70.00 71.60 5139
10-Oct-19 72.00 73.05 69.00 71.50 4863
09-Oct-19 71.95 75.50 69.15 69.60 11050

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.