Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 101.95 0.600/ 0.592% 101.35 1.48386 43.49 K JINDRILL

Key Technical data of Jindal Drilling & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.833 57.01 -56.287 -0.450 106.68 101.72 105.51 103.67 100.92

Key Financial data of Jindal Drilling & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.240 424.79 0.000 0.352 5.00 60.80

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.65 102.75 99.55 109.25 117.05 167.15
Price Gain -2.700 -0.800 2.40 -7.300 -15.100 -65.200
Price Gain % -2.580 -0.779 2.41 -6.682 -12.900 -39.007
Period High 106.00 106.65 106.65 118.00 142.40 173.50
High On 16-Apr-19 09-Apr-19 09-Apr-19 24-Jan-19 02-Nov-18 24-Apr-18
Period Low 101.00 100.00 93.80 88.60 88.60 88.60
Low date 18-Apr-19 12-Apr-19 27-Mar-19 26-Feb-19 26-Feb-19 26-Feb-19

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 101.95
Three Days 102.48
Five Days 102.96
Ten Days 102.44
Fifteen Days 101.68
Twenty Two Days 100.55
Thirty Days 101.03
Fifty Days 98.84
Hundred Days 105.51
Two Hundred Days 116.42

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
22-Apr-19 102.70 104.35 101.60 101.95 13240
18-Apr-19 103.20 103.30 101.00 101.35 19073
16-Apr-19 105.60 106.00 103.10 104.15 16408
15-Apr-19 102.70 105.30 101.95 104.65 17522
12-Apr-19 100.25 103.70 100.00 102.70 15368
11-Apr-19 101.65 101.70 100.05 100.55 5306
10-Apr-19 103.55 103.55 101.10 101.55 8418
09-Apr-19 106.30 106.65 103.10 104.10 52914
08-Apr-19 102.70 105.00 100.60 102.75 61381
05-Apr-19 102.00 102.70 100.00 100.60 28748

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.