Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 76.3 -3.100/ -3.904% 79.4 1.74899 13.39 K JINDRILL

Key Technical data of Jindal Drilling & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.162 47.86 -44.231 -0.156 72.23 78.48 79.52 78.63 74.73

Key Financial data of Jindal Drilling & Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
218.62 23.54 23.54 627.682 0.630 0.122 3.24 0.000 5.00

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.05 76.20 82.40 82.15 96.00 113.30
Price Gain -0.750 0.100 -6.100 -5.850 -19.700 -37.000
Price Gain % -0.973 0.131 -7.403 -7.121 -20.521 -32.657
Period High 80.90 80.90 84.95 95.00 106.25 119.35
High On 04-Dec-19 04-Dec-19 08-Nov-19 16-Sep-19 05-Jul-19 13-Dec-18
Period Low 75.50 73.60 70.50 69.00 58.95 58.95
Low date 06-Dec-19 26-Nov-19 21-Nov-19 10-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 76.30
Three Days 78.47
Five Days 78.54
Ten Days 77.56
Fifteen Days 76.63
Twenty Two Days 77.87
Thirty Days 78.41
Fifty Days 77.83
Hundred Days 79.52
Two Hundred Days 88.30

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
06-Dec-19 79.00 79.40 75.50 76.30 5346
05-Dec-19 79.65 80.50 77.65 79.40 8508
04-Dec-19 80.90 80.90 77.15 79.70 6759
03-Dec-19 78.00 80.65 77.50 78.15 14757
02-Dec-19 76.90 79.70 76.05 79.15 9867
29-Nov-19 76.00 78.00 75.60 77.05 7692
28-Nov-19 77.00 77.60 75.60 76.00 14185
27-Nov-19 77.85 78.50 75.60 77.90 8808
26-Nov-19 73.60 78.70 73.60 76.80 10779
25-Nov-19 76.20 78.00 74.60 75.20 23002
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.