Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Charts Of Jindal Drilling & Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price101.35
Previous EOD Price101.75
Price Change -0.400
Change % -0.393%
Volume76.67 K
Five Day Avg Vol57.89 K
Beta1.74899
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.20 3.26
Two Weeks -1.550 -1.506
One Month 24.55 31.97
Three Months 21.95 27.64
Six Months 0.400 0.396
One Year -11.150 -9.911

Highs / Lows

DurationHighLow
One Week108.093.95
Two Weeks113.493.95
One Month113.473.15
Three Months113.470.5
Six Months113.458.95
One Year118.058.95

Key Moving Average

MA SMAEMA
5 Days 98.5599.3146
15 Days 94.7794.4861
20 Days 90.132592.2713
50 Days 82.2785.6327
100 Days 80.15283.9814
200 Days 86.546888.8448
Detailed MA Analysis of JINDRILL ...

Key Technical Indicators

MACD 5.83
RSI 74.31
RSI (Smooth) 69.66
ADX 39.71
Chaikin Money Flow -0.247
Williams %R -34.233
PSAR 93.95
Detailed Tech Analysis JINDRILL ...

Financial Data Highlights

Market Cap286.06
Book Value/ Share627.682
Enterprise Value43.43
Revenue TTM179.16
Gross Profit TTM159.60
Revenue /Share TTM71.56
Consensus Target0.000
Key Financial Highlights JINDRILL ...

Key Financial Ratios

EPS23.54
PE4.27
Div/Share0.500
Div Yield0.520
Trailing PE4.27
Forward PE0.000
Price/Book0.160
Key Financial Ratios JINDRILL ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 68.21 919.24 %
Ops Income0.067 100.12 %
Revenue207.39 39.24 %
Ops Expense207.33 2.11 %
PBT68.53 505.72 %
Gross Profit159.60 41.19 %
Div Paid-1.449 0.000 %
Key P&L JINDRILL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.957.84
Week PR14.0513.86
Month PR33.5033.05
5 Day Period6.656.88
10 Day Period5.866.04
5 Week Period16.8320.13
3 Months Period22.6229.00
Price Range /Volatility JINDRILL ...

Highlights & Chart Patterns of Jindal Drilling & Industries Ltd.

Share has hit One Week high on 17-Jan-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 73.15 dt 26-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 70.5 dt 21-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 58.95 dt 23-Aug-19.
Stock has fallen by more than 10% in last two weeks from its highest level of 113.4 dt 06-Jan-20.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Three outside down Candlestick pattern was formed by Jindal Drilling & Industries Ltd. on 15/01/2020
More Chart Patterns Jindal Drilling & Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
17-Jan-20 102.50 108.00 100.05 101.35 76669
16-Jan-20 97.90 106.80 95.55 101.75 143 K
15-Jan-20 96.30 97.00 93.95 95.50 34429
14-Jan-20 99.95 100.00 95.65 96.10 16298
13-Jan-20 97.10 99.35 97.10 98.05 18359
10-Jan-20 98.45 102.00 96.10 98.15 45304
09-Jan-20 100.50 100.50 97.05 97.35 41778
08-Jan-20 105.00 105.00 99.20 100.30 113 K
07-Jan-20 100.55 105.80 97.10 98.55 77912
06-Jan-20 110.00 113.40 100.70 102.40 667 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.