Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Drilling Industries (JINDRILL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION 155.4 -1.050/ -0.671% 156.45 1.38332 70.44 K JINDRILL

Key Technical data of Jindal Drilling & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.205 37.91 -74.320 -0.458 160.00 161.50 170.44 157.83 153.48

Key Financial data of Jindal Drilling & Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
618.94 4.40 35.08 4.01 1.09 5.00 979.88

High/Lows & Performance of Jindal Drilling & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 154.95 159.90 167.15 157.80 155.65 164.60
Price Gain 0.450 -4.500 -11.750 -2.400 -0.250 -9.200
Price Gain % 0.290 -2.814 -7.030 -1.521 -0.161 -5.589
Period High 160.00 167.70 173.50 179.95 234.95 234.95
High On 21-May-18 10-May-18 24-Apr-18 12-Apr-18 11-Jan-18 11-Jan-18
Period Low 151.15 151.15 151.15 146.30 146.30 133.30
Low date 16-May-18 16-May-18 16-May-18 28-Mar-18 28-Mar-18 30-May-17

Moving Average of Jindal Drilling & Industries Ltd.

Current Share Price 155.40
Three Days 155.40
Five Days 154.93
Ten Days 156.82
Fifteen Days 158.00
Twenty Two Days 160.63
Thirty Days 162.62
Fifty Days 159.58
Hundred Days 170.44
Two Hundred Days 165.01

Share Price History of Jindal Drilling & Industries Ltd.

Date Open High Low Close Volume
22-May-18 157.00 158.35 154.00 155.40 35465
21-May-18 154.00 160.00 153.00 156.45 52081
18-May-18 158.00 159.00 154.00 154.35 56677
17-May-18 154.80 158.00 154.00 156.00 52494
16-May-18 154.05 155.05 151.15 152.45 28777
15-May-18 155.20 159.75 153.50 154.95 38038
14-May-18 159.90 160.80 153.80 155.55 37900
11-May-18 161.35 163.75 157.60 158.95 77321
10-May-18 166.85 167.70 159.15 160.25 68020
09-May-18 161.50 165.45 161.50 163.85 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.