Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ALUMINIUM 67.1 -0.550/ -0.813% 67.65 5379.00 MAANALU

Key Technical data of Maan Aluminium

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.355 32.20 -67.182 -0.220 75.16 75.29 82.83 69.58 63.73

Key Financial data of Maan Aluminium

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
56.11 13.64 6.09 0.676 1.28 10.00 106.87

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.30 69.05 67.40 85.75 84.00 112.70
Price Gain -2.200 -1.950 -0.300 -18.650 -16.900 -45.600
Price Gain % -3.175 -2.824 -0.445 -21.749 -20.119 -40.461
Period High 72.50 75.80 77.80 97.95 106.95 135.95
High On 19-Aug-19 13-Aug-19 30-Jul-19 03-Jun-19 06-Mar-19 31-Aug-18
Period Low 62.85 62.85 62.85 62.85 62.85 62.85
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Maan Aluminium

Current Share Price 67.10
Three Days 68.10
Five Days 68.13
Ten Days 68.88
Fifteen Days 69.34
Twenty Two Days 70.12
Thirty Days 71.78
Fifty Days 76.18
Hundred Days 82.83
Two Hundred Days 90.53

Share Price History of Maan Aluminium

Date Open High Low Close Volume
23-Aug-19 66.30 68.70 62.85 67.10 3266
22-Aug-19 68.50 69.00 67.60 67.65 1880
21-Aug-19 67.65 69.75 67.60 69.55 7279
20-Aug-19 68.60 69.70 67.60 67.90 3371
19-Aug-19 68.10 72.50 68.10 68.45 1350
16-Aug-19 69.20 70.90 68.50 69.30 29304
14-Aug-19 71.05 72.00 69.15 70.25 1349
13-Aug-19 74.75 75.80 68.80 69.50 2000
09-Aug-19 71.00 72.50 68.60 69.05 9564
08-Aug-19 70.10 70.15 69.70 70.00 984

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.