Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 135.9 0.300/ 0.221% 135.6 20.87 K MAANALU

Key Technical data of Maan Aluminium

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.857 31.46 -67.059 -0.113 140.94 138.51 143.54 138.17 132.87

Key Financial data of Maan Aluminium

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
91.67 14.43 9.40 0.676 1.54 10.00 158.69

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.75 138.70 140.60 144.50 149.75 62.12
Price Gain 4.15 -2.800 -4.700 -8.600 -13.850 73.78
Price Gain % 3.15 -2.019 -3.343 -5.952 -9.249 118.75
Period High 137.80 143.75 153.00 169.70 182.00 182.00
High On 23-May-18 14-May-18 08-May-18 04-Apr-18 15-Jan-18 15-Jan-18
Period Low 127.50 127.50 127.50 102.55 102.55 61.60
Low date 22-May-18 22-May-18 22-May-18 28-Mar-18 28-Mar-18 26-May-17

Moving Average of Maan Aluminium

Current Share Price 135.90
Three Days 134.63
Five Days 132.95
Ten Days 134.56
Fifteen Days 137.19
Twenty Two Days 137.42
Thirty Days 139.60
Fifty Days 136.66
Hundred Days 143.54
Two Hundred Days 130.40

Share Price History of Maan Aluminium

Date Open High Low Close Volume
25-May-18 132.45 137.40 132.10 135.90 18724
24-May-18 130.25 136.85 130.20 135.60 9019
23-May-18 130.05 137.80 128.50 132.40 10761
22-May-18 127.55 131.50 127.50 130.05 6325
21-May-18 133.45 133.50 129.00 130.80 9187
18-May-18 136.00 136.00 130.40 131.75 13928
17-May-18 136.25 138.35 134.00 135.05 6952
16-May-18 138.00 138.00 135.30 137.05 7006
15-May-18 138.00 140.75 138.00 138.40 5103
14-May-18 143.75 143.75 138.00 138.55 13241
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.