Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ALUMINIUM 82.4 -3.600/ -4.186% 86.0 12.46 K MAANALU

Key Technical data of Maan Aluminium

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.462 37.97 -98.107 -0.065 96.10 89.03 89.13 85.53 80.68

Key Financial data of Maan Aluminium

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.14 13.64 6.30 0.676 1.33 10.00 108.90

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.15 92.95 83.95 90.20 104.35 112.50
Price Gain -8.750 -10.550 -1.550 -7.800 -21.950 -30.100
Price Gain % -9.600 -11.350 -1.846 -8.647 -21.035 -26.756
Period High 91.90 94.00 97.95 101.90 107.50 141.65
High On 13-Jun-19 04-Jun-19 03-Jun-19 01-Apr-19 19-Dec-18 09-Aug-18
Period Low 82.10 82.10 82.10 79.50 78.15 78.15
Low date 17-Jun-19 17-Jun-19 17-Jun-19 26-Mar-19 19-Feb-19 19-Feb-19

Moving Average of Maan Aluminium

Current Share Price 82.40
Three Days 85.37
Five Days 87.09
Ten Days 88.80
Fifteen Days 90.00
Twenty Two Days 88.77
Thirty Days 87.94
Fifty Days 89.00
Hundred Days 89.13
Two Hundred Days 98.12

Share Price History of Maan Aluminium

Date Open High Low Close Volume
17-Jun-19 86.10 86.95 82.10 82.40 7999
14-Jun-19 90.50 90.50 85.25 86.00 9957
13-Jun-19 91.80 91.90 87.50 87.70 15554
12-Jun-19 90.30 91.60 88.50 89.05 14943
11-Jun-19 91.15 91.15 88.50 90.30 6927
10-Jun-19 92.50 92.95 90.65 91.15 21685
07-Jun-19 90.80 90.80 86.50 89.80 11833
06-Jun-19 91.25 91.50 83.95 87.30 11391
04-Jun-19 92.00 94.00 90.65 91.30 4693
03-Jun-19 96.90 97.95 92.10 92.95 14994

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.