Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maan Aluminium (MAANALU)

Sector Share Price Price Change Previous Close Average Volume Code
ALUMINIUM 90.25 -1.800/ -1.955% 92.05 16.78 K MAANALU

Key Technical data of Maan Aluminium

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.137 53.99 -81.754 -0.117 94.39 91.90 94.91 92.28 88.83

Key Financial data of Maan Aluminium

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62.23 11.85 7.77 0.676 1.76 10.00 98.81

High/Lows & Performance of Maan Aluminium

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.10 94.40 89.30 99.25 105.05 142.65
Price Gain -0.850 -4.150 0.950 -9.000 -14.800 -52.400
Price Gain % -0.933 -4.396 1.06 -9.068 -14.089 -36.733
Period High 93.30 96.20 101.90 106.95 128.45 156.90
High On 12-Apr-19 05-Apr-19 01-Apr-19 06-Mar-19 02-Nov-18 19-Apr-18
Period Low 87.65 87.65 79.50 78.15 78.15 78.15
Low date 12-Apr-19 12-Apr-19 26-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Maan Aluminium

Current Share Price 90.25
Three Days 91.38
Five Days 90.97
Ten Days 91.79
Fifteen Days 92.69
Twenty Two Days 91.67
Thirty Days 92.38
Fifty Days 89.34
Hundred Days 94.91
Two Hundred Days 103.85

Share Price History of Maan Aluminium

Date Open High Low Close Volume
18-Apr-19 90.00 92.90 89.45 90.25 6083
16-Apr-19 91.05 93.00 90.35 92.05 6347
15-Apr-19 90.00 93.00 89.00 91.85 7947
12-Apr-19 90.00 93.30 87.65 89.60 17702
11-Apr-19 91.00 92.60 90.85 91.10 727
10-Apr-19 93.80 93.80 90.60 91.10 2753
09-Apr-19 91.20 91.80 90.00 91.50 7933
08-Apr-19 96.00 96.00 91.00 91.90 6582
05-Apr-19 95.90 96.20 92.05 94.15 6568
04-Apr-19 94.50 96.00 94.25 94.40 7970

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.