Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 189.95 0.850/ 0.449% 189.1 0.921168 437.06 K GSPL

Key Technical data of Gujarat State Petronet Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.43 56.96 -18.794 0.294 172.80 177.16 175.10 192.20 186.25

Key Financial data of Gujarat State Petronet Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10664.48 14.16 13.35 56.40 2.11 10.00 13357.95

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.00 176.50 180.20 182.45 167.55 187.20
Price Gain 6.95 13.45 9.75 7.50 22.40 2.75
Price Gain % 3.80 7.62 5.41 4.11 13.37 1.47
Period High 190.75 190.75 194.00 194.00 194.00 207.00
High On 18-Apr-19 18-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 08-Aug-18
Period Low 182.00 175.05 172.45 148.65 148.65 148.65
Low date 15-Apr-19 05-Apr-19 04-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 189.95
Three Days 187.83
Five Days 185.97
Ten Days 182.48
Fifteen Days 182.84
Twenty Two Days 181.60
Thirty Days 180.06
Fifty Days 172.43
Hundred Days 175.10
Two Hundred Days 179.35

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
18-Apr-19 187.45 190.75 184.80 189.95 386 K
16-Apr-19 184.45 189.90 184.45 189.10 275 K
15-Apr-19 182.00 185.60 182.00 184.45 88489
12-Apr-19 184.55 184.55 182.45 183.35 90582
11-Apr-19 182.00 183.55 181.70 183.00 251 K
10-Apr-19 179.50 182.40 178.10 181.60 180 K
09-Apr-19 178.60 181.60 178.00 179.95 162 K
08-Apr-19 178.00 181.20 176.40 178.15 176 K
05-Apr-19 176.95 179.90 175.05 178.80 128 K
04-Apr-19 177.05 177.50 172.45 176.50 561 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.