Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GAS 221.45 0.550/ 0.249% 220.9 0.716882 558.34 K GSPL

Key Technical data of Gujarat State Petronet Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.77 61.52 -45.119 0.002 215.39 211.75 199.82 227.60 217.65

Key Financial data of Gujarat State Petronet Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10551.88 14.08 13.29 56.40 1.84 10.00 11679.59

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.05 214.75 219.85 183.90 181.50 179.65
Price Gain 3.40 6.70 1.60 37.55 39.95 41.80
Price Gain % 1.56 3.12 0.728 20.42 22.01 23.27
Period High 230.00 230.00 230.00 230.00 230.00 230.00
High On 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19 13-Sep-19
Period Low 216.50 211.05 211.05 179.10 168.10 148.65
Low date 11-Sep-19 04-Sep-19 04-Sep-19 18-Jun-19 09-May-19 21-Feb-19

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 221.45
Three Days 222.05
Five Days 221.84
Ten Days 219.72
Fifteen Days 219.06
Twenty Two Days 218.77
Thirty Days 217.69
Fifty Days 211.30
Hundred Days 199.82
Two Hundred Days 187.46

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
17-Sep-19 227.00 229.95 220.00 221.45 670 K
16-Sep-19 224.80 228.90 219.70 220.90 330 K
13-Sep-19 226.00 230.00 221.65 223.80 470 K
12-Sep-19 218.30 225.20 218.25 224.55 548 K
11-Sep-19 218.05 223.65 216.50 218.50 856 K
09-Sep-19 219.80 220.90 216.20 218.05 310 K
06-Sep-19 220.80 221.30 217.70 218.80 418 K
05-Sep-19 216.05 220.80 214.10 220.05 201 K
04-Sep-19 214.95 217.95 211.05 216.40 562 K
03-Sep-19 219.25 221.90 214.00 214.75 273 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.