Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GAS 180.5 -3.000/ -1.635% 183.5 0.876894 480.65 K GSPL

Key Technical data of Gujarat State Petronet Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.842 39.73 -76.471 0.134 194.90 185.38 178.98 183.92 178.17

Key Financial data of Gujarat State Petronet Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10179.66 14.08 12.82 56.40 1.77 10.00 11307.37

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.80 195.45 181.65 180.35 178.25 177.45
Price Gain -15.300 -14.950 -1.150 0.150 2.25 3.05
Price Gain % -7.814 -7.649 -0.633 0.083 1.26 1.72
Period High 195.50 196.65 200.00 200.80 200.80 207.00
High On 13-Jun-19 12-Jun-19 04-Jun-19 30-Apr-19 30-Apr-19 08-Aug-18
Period Low 174.50 174.50 174.50 168.10 148.65 148.65
Low date 17-Jun-19 17-Jun-19 17-Jun-19 09-May-19 21-Feb-19 21-Feb-19

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 180.50
Three Days 182.63
Five Days 182.74
Ten Days 186.09
Fifteen Days 188.67
Twenty Two Days 189.63
Thirty Days 186.18
Fifty Days 186.45
Hundred Days 178.98
Two Hundred Days 178.95

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
19-Jun-19 184.10 185.00 179.25 180.50 63276
18-Jun-19 180.80 184.50 179.10 183.50 101 K
17-Jun-19 177.30 185.90 174.50 183.90 1826 K
14-Jun-19 185.75 186.45 177.70 180.05 1480 K
13-Jun-19 195.25 195.50 183.70 185.75 906 K
12-Jun-19 189.60 196.65 188.30 195.80 608 K
11-Jun-19 185.25 189.50 185.25 188.60 53357
10-Jun-19 185.45 189.40 185.00 186.45 834 K
07-Jun-19 189.90 190.20 183.50 185.70 335 K
06-Jun-19 195.00 195.80 188.70 190.70 278 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.