Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Gujarat State Petronet , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Gujarat State Petronet Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price211.85
Previous Share Price203.15
Price Change 8.70
Change % 4.28%
Volume503.53 K
Five Day Avg Vol720.30 K
Last Business Date02-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 23.35 12.39
Two Weeks 26.15 14.08
One Month 4.60 2.22
Three Months -14.80 -6.53
Six Months -5.25 -2.42
One Year 18.35 9.48

Highs / Lows

One Week220.0188.2
Two Weeks220.0183.0
One Month220.0177.6
Three Months237.9146.15
Six Months263.8146.15
One Year263.8146.15

Key Moving Average

5 Days 199.52201.486
15 Days 190.897194.749
20 Days 191.738193.903
50 Days 187.736196.359
100 Days 213.028203.472
200 Days 214.569206.398
Detailed MA Analysis of GSPL ...

Key Technical Indicators

MACD 2.09
RSI 74.78
RSI (Smooth) 67.95
ADX 13.96
Chaikin Money Flow -0.0483
Williams %R -19.22
PSAR 180.52
Detailed Tech Analysis GSPL ...

Financial Data Highlights

Market Cap10779.16
Book Value/ Share74.161
Enterprise Value3483.13
Revenue TTM11389.45
Gross Profit TTM3004.62
Revenue /Share TTM201.91
Consensus Target221.07
Key Financial Highlights GSPL ...

Financial Ratios of GSPL

Div Yield1.06
Trailing PE6.99
Forward PE0
Key Financial Ratios of GSPL ...

Key Profit & Loss Data

Net Inc 998.60 4.19 %
Ops Income2073.59 28.39 %
Revenue9345.12 28.70 %
Ops Expense7271.53 28.79 %
PBT1780.44 20.53 %
Gross Profit2958.08 23.15 %
Div Paid-179.61 27.31 %
Key P&L GSPL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR15.557.34
Week PR20.009.44
Month PR20.009.44
5 Day Period9.554.83
10 Day Period7.593.95
5 Week Period13.157.19
3 Months Period16.309.03
Price Range /Volatility GSPL ...

Highlights & Chart Patterns of Gujarat State Petronet Ltd.

Share has hit One Month high on 02-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 183.0 dt 20-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 177.6 dt 18-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 146.15 dt 25-Mar-20.
Gujarat State Petronet Ltd. is trending up for 5 days or in other words , the stock is daily closing at a higher price than previous days close.
Stock - Gujarat State Petronet Ltd. has gud price range with fall in vol market in uptrend
Stocks has given break out of Upper Bollinger Band for 2 Days
More Chart Patterns Gujarat State Petronet Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
02-Jun-20 204.45 220.00 204.45 211.85 503 K
01-Jun-20 200.00 204.70 200.00 203.15 108 K
29-May-20 193.20 201.25 193.20 197.50 413 K
28-May-20 192.00 199.90 190.00 193.20 1771 K
27-May-20 189.45 193.25 188.20 191.90 803 K
26-May-20 190.00 192.35 185.65 188.50 462 K
22-May-20 187.10 192.00 186.85 189.80 657 K
21-May-20 187.00 193.20 185.25 188.35 702 K
20-May-20 186.25 188.30 183.00 186.75 591 K
19-May-20 182.00 187.15 181.05 185.70 1614 K
About Gujarat State Petronet Limited
Gujarat State Petronet Limited transmits natural gas through pipeline on an open access basis from supply points to demand centers in India. The company develops energy transportation infrastructure and connects natural gas supply sources, including LNG terminals to various markets in Gujarat. As of March 31, 2019, it operated approximately 2692 kilometers of pipeline network. The company transports approximately 35 MMSCMD of natural gas to refineries, steel plants, fertilizer plants, petrochemical plants, power plants, glass industries, and other miscellaneous industries, as well as to textile, chemical, and city gas distribution companies. It also generates and sells electricity through windmills. The company was founded in 1998 and is based in Gandhinagar, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.