Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
GAS 215.05 1.35/ 0.632% 213.7 0.803774 604.86 K GSPL

Key Technical data of Gujarat State Petronet Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.06 57.38 -39.083 0.175 204.75 212.09 208.49 221.80 210.50

Key Financial data of Gujarat State Petronet Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10551.88 14.08 13.29 56.40 1.84 10.00 11679.59

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.90 208.70 211.50 217.40 175.15 188.75
Price Gain -5.850 6.35 3.55 -2.350 39.90 26.30
Price Gain % -2.648 3.04 1.68 -1.081 22.78 13.93
Period High 224.00 224.00 224.00 230.00 230.00 230.00
High On 11-Nov-19 11-Nov-19 11-Nov-19 13-Sep-19 13-Sep-19 13-Sep-19
Period Low 209.65 201.10 201.10 201.00 169.05 148.65
Low date 08-Nov-19 30-Oct-19 30-Oct-19 07-Oct-19 14-May-19 21-Feb-19

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 215.05
Three Days 214.53
Five Days 216.92
Ten Days 213.53
Fifteen Days 212.12
Twenty Two Days 211.34
Thirty Days 211.24
Fifty Days 214.17
Hundred Days 208.49
Two Hundred Days 193.68

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
11-Nov-19 219.00 224.00 212.70 215.05 534 K
08-Nov-19 214.00 217.85 209.65 213.70 249 K
07-Nov-19 218.75 219.70 210.05 214.85 263 K
06-Nov-19 221.95 222.40 214.20 219.70 306 K
05-Nov-19 222.00 222.95 219.25 221.30 487 K
04-Nov-19 214.45 222.00 213.50 220.90 730 K
01-Nov-19 209.25 216.05 208.10 213.60 1325 K
31-Oct-19 202.65 210.00 202.00 209.25 2737 K
30-Oct-19 206.00 208.40 201.10 202.25 737 K
29-Oct-19 207.80 209.75 203.10 204.70 220 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.