Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| GAS | 215.05 | 1.35/ 0.632% | 213.7 | 0.803774 | 604.86 K | GSPL |
Key Technical data of Gujarat State Petronet Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.06 | 57.38 | -39.083 | 0.175 | 204.75 | 212.09 | 208.49 | 221.80 | 210.50 |
Key Financial data of Gujarat State Petronet Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 10551.88 | 14.08 | 13.29 | 56.40 | 1.84 | 10.00 | 11679.59 |
High/Lows & Performance of Gujarat State Petronet Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 220.90 | 208.70 | 211.50 | 217.40 | 175.15 | 188.75 |
| Price Gain | -5.850 | 6.35 | 3.55 | -2.350 | 39.90 | 26.30 |
| Price Gain % | -2.648 | 3.04 | 1.68 | -1.081 | 22.78 | 13.93 |
| Period High | 224.00 | 224.00 | 224.00 | 230.00 | 230.00 | 230.00 |
| High On | 11-Nov-19 | 11-Nov-19 | 11-Nov-19 | 13-Sep-19 | 13-Sep-19 | 13-Sep-19 |
| Period Low | 209.65 | 201.10 | 201.10 | 201.00 | 169.05 | 148.65 |
| Low date | 08-Nov-19 | 30-Oct-19 | 30-Oct-19 | 07-Oct-19 | 14-May-19 | 21-Feb-19 |
Moving Average of Gujarat State Petronet Ltd.
| Current Share Price | 215.05 |
| Three Days | 214.53 |
| Five Days | 216.92 |
| Ten Days | 213.53 |
| Fifteen Days | 212.12 |
| Twenty Two Days | 211.34 |
| Thirty Days | 211.24 |
| Fifty Days | 214.17 |
| Hundred Days | 208.49 |
| Two Hundred Days | 193.68 |
Share Price History of Gujarat State Petronet Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Nov-19 | 219.00 | 224.00 | 212.70 | 215.05 | 534 K |
| 08-Nov-19 | 214.00 | 217.85 | 209.65 | 213.70 | 249 K |
| 07-Nov-19 | 218.75 | 219.70 | 210.05 | 214.85 | 263 K |
| 06-Nov-19 | 221.95 | 222.40 | 214.20 | 219.70 | 306 K |
| 05-Nov-19 | 222.00 | 222.95 | 219.25 | 221.30 | 487 K |
| 04-Nov-19 | 214.45 | 222.00 | 213.50 | 220.90 | 730 K |
| 01-Nov-19 | 209.25 | 216.05 | 208.10 | 213.60 | 1325 K |
| 31-Oct-19 | 202.65 | 210.00 | 202.00 | 209.25 | 2737 K |
| 30-Oct-19 | 206.00 | 208.40 | 201.10 | 202.25 | 737 K |
| 29-Oct-19 | 207.80 | 209.75 | 203.10 | 204.70 | 220 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
