Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| GAS | 189.95 | 0.850/ 0.449% | 189.1 | 0.921168 | 437.06 K | GSPL |
Key Technical data of Gujarat State Petronet Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.43 | 56.96 | -18.794 | 0.294 | 172.80 | 177.16 | 175.10 | 192.20 | 186.25 |
Key Financial data of Gujarat State Petronet Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 10664.48 | 14.16 | 13.35 | 56.40 | 2.11 | 10.00 | 13357.95 |
High/Lows & Performance of Gujarat State Petronet Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 183.00 | 176.50 | 180.20 | 182.45 | 167.55 | 187.20 |
| Price Gain | 6.95 | 13.45 | 9.75 | 7.50 | 22.40 | 2.75 |
| Price Gain % | 3.80 | 7.62 | 5.41 | 4.11 | 13.37 | 1.47 |
| Period High | 190.75 | 190.75 | 194.00 | 194.00 | 194.00 | 207.00 |
| High On | 18-Apr-19 | 18-Apr-19 | 01-Apr-19 | 01-Apr-19 | 01-Apr-19 | 08-Aug-18 |
| Period Low | 182.00 | 175.05 | 172.45 | 148.65 | 148.65 | 148.65 |
| Low date | 15-Apr-19 | 05-Apr-19 | 04-Apr-19 | 21-Feb-19 | 21-Feb-19 | 21-Feb-19 |
Moving Average of Gujarat State Petronet Ltd.
| Current Share Price | 189.95 |
| Three Days | 187.83 |
| Five Days | 185.97 |
| Ten Days | 182.48 |
| Fifteen Days | 182.84 |
| Twenty Two Days | 181.60 |
| Thirty Days | 180.06 |
| Fifty Days | 172.43 |
| Hundred Days | 175.10 |
| Two Hundred Days | 179.35 |
Share Price History of Gujarat State Petronet Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 187.45 | 190.75 | 184.80 | 189.95 | 386 K |
| 16-Apr-19 | 184.45 | 189.90 | 184.45 | 189.10 | 275 K |
| 15-Apr-19 | 182.00 | 185.60 | 182.00 | 184.45 | 88489 |
| 12-Apr-19 | 184.55 | 184.55 | 182.45 | 183.35 | 90582 |
| 11-Apr-19 | 182.00 | 183.55 | 181.70 | 183.00 | 251 K |
| 10-Apr-19 | 179.50 | 182.40 | 178.10 | 181.60 | 180 K |
| 09-Apr-19 | 178.60 | 181.60 | 178.00 | 179.95 | 162 K |
| 08-Apr-19 | 178.00 | 181.20 | 176.40 | 178.15 | 176 K |
| 05-Apr-19 | 176.95 | 179.90 | 175.05 | 178.80 | 128 K |
| 04-Apr-19 | 177.05 | 177.50 | 172.45 | 176.50 | 561 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
