Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
GAS 175.55 1.15/ 0.659% 174.4 0.873794 592.42 K GSPL

Key Technical data of Gujarat State Petronet Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.331 40.08 -47.462 -0.190 181.74 183.80 195.12 177.67 172.22

Key Financial data of Gujarat State Petronet Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9898.04 11.86 14.80 56.38 2.20 10.00 9725.93

High/Lows & Performance of Gujarat State Petronet Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.30 179.70 183.10 199.25 207.95 173.95
Price Gain -3.750 -4.150 -7.550 -23.700 -32.400 1.60
Price Gain % -2.091 -2.309 -4.123 -11.895 -15.581 0.920
Period High 181.25 184.90 184.90 209.80 235.80 235.80
High On 21-May-18 17-May-18 17-May-18 28-Feb-18 22-Dec-17 22-Dec-17
Period Low 165.20 165.20 165.20 165.20 165.20 154.75
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 10-Jul-17

Moving Average of Gujarat State Petronet Ltd.

Current Share Price 175.55
Three Days 172.55
Five Days 172.07
Ten Days 175.62
Fifteen Days 177.50
Twenty Two Days 178.32
Thirty Days 180.75
Fifty Days 183.13
Hundred Days 195.12
Two Hundred Days 198.10

Share Price History of Gujarat State Petronet Ltd.

Date Open High Low Close Volume
25-May-18 174.50 176.45 171.00 175.55 104 K
24-May-18 167.15 178.00 167.15 174.40 1148 K
23-May-18 167.00 169.80 165.20 167.70 1215 K
22-May-18 175.10 178.45 166.65 167.65 1026 K
21-May-18 179.45 181.25 171.65 175.05 727 K
18-May-18 183.80 184.60 174.85 179.30 720 K
17-May-18 178.50 184.90 176.35 182.70 150 K
16-May-18 179.00 179.50 174.95 176.45 963 K
15-May-18 179.95 180.50 175.85 178.70 99023
14-May-18 179.45 180.25 176.50 178.75 70440
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.