Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| GAS | 221.45 | 0.550/ 0.249% | 220.9 | 0.716882 | 558.34 K | GSPL |
Key Technical data of Gujarat State Petronet Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.77 | 61.52 | -45.119 | 0.002 | 215.39 | 211.75 | 199.82 | 227.60 | 217.65 |
Key Financial data of Gujarat State Petronet Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 10551.88 | 14.08 | 13.29 | 56.40 | 1.84 | 10.00 | 11679.59 |
High/Lows & Performance of Gujarat State Petronet Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 218.05 | 214.75 | 219.85 | 183.90 | 181.50 | 179.65 |
| Price Gain | 3.40 | 6.70 | 1.60 | 37.55 | 39.95 | 41.80 |
| Price Gain % | 1.56 | 3.12 | 0.728 | 20.42 | 22.01 | 23.27 |
| Period High | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 |
| High On | 13-Sep-19 | 13-Sep-19 | 13-Sep-19 | 13-Sep-19 | 13-Sep-19 | 13-Sep-19 |
| Period Low | 216.50 | 211.05 | 211.05 | 179.10 | 168.10 | 148.65 |
| Low date | 11-Sep-19 | 04-Sep-19 | 04-Sep-19 | 18-Jun-19 | 09-May-19 | 21-Feb-19 |
Moving Average of Gujarat State Petronet Ltd.
| Current Share Price | 221.45 |
| Three Days | 222.05 |
| Five Days | 221.84 |
| Ten Days | 219.72 |
| Fifteen Days | 219.06 |
| Twenty Two Days | 218.77 |
| Thirty Days | 217.69 |
| Fifty Days | 211.30 |
| Hundred Days | 199.82 |
| Two Hundred Days | 187.46 |
Share Price History of Gujarat State Petronet Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 227.00 | 229.95 | 220.00 | 221.45 | 670 K |
| 16-Sep-19 | 224.80 | 228.90 | 219.70 | 220.90 | 330 K |
| 13-Sep-19 | 226.00 | 230.00 | 221.65 | 223.80 | 470 K |
| 12-Sep-19 | 218.30 | 225.20 | 218.25 | 224.55 | 548 K |
| 11-Sep-19 | 218.05 | 223.65 | 216.50 | 218.50 | 856 K |
| 09-Sep-19 | 219.80 | 220.90 | 216.20 | 218.05 | 310 K |
| 06-Sep-19 | 220.80 | 221.30 | 217.70 | 218.80 | 418 K |
| 05-Sep-19 | 216.05 | 220.80 | 214.10 | 220.05 | 201 K |
| 04-Sep-19 | 214.95 | 217.95 | 211.05 | 216.40 | 562 K |
| 03-Sep-19 | 219.25 | 221.90 | 214.00 | 214.75 | 273 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
