Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat State Petronet (GSPL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| GAS | 180.5 | -3.000/ -1.635% | 183.5 | 0.876894 | 480.65 K | GSPL |
Key Technical data of Gujarat State Petronet Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.842 | 39.73 | -76.471 | 0.134 | 194.90 | 185.38 | 178.98 | 183.92 | 178.17 |
Key Financial data of Gujarat State Petronet Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 10179.66 | 14.08 | 12.82 | 56.40 | 1.77 | 10.00 | 11307.37 |
High/Lows & Performance of Gujarat State Petronet Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 195.80 | 195.45 | 181.65 | 180.35 | 178.25 | 177.45 |
| Price Gain | -15.300 | -14.950 | -1.150 | 0.150 | 2.25 | 3.05 |
| Price Gain % | -7.814 | -7.649 | -0.633 | 0.083 | 1.26 | 1.72 |
| Period High | 195.50 | 196.65 | 200.00 | 200.80 | 200.80 | 207.00 |
| High On | 13-Jun-19 | 12-Jun-19 | 04-Jun-19 | 30-Apr-19 | 30-Apr-19 | 08-Aug-18 |
| Period Low | 174.50 | 174.50 | 174.50 | 168.10 | 148.65 | 148.65 |
| Low date | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 09-May-19 | 21-Feb-19 | 21-Feb-19 |
Moving Average of Gujarat State Petronet Ltd.
| Current Share Price | 180.50 |
| Three Days | 182.63 |
| Five Days | 182.74 |
| Ten Days | 186.09 |
| Fifteen Days | 188.67 |
| Twenty Two Days | 189.63 |
| Thirty Days | 186.18 |
| Fifty Days | 186.45 |
| Hundred Days | 178.98 |
| Two Hundred Days | 178.95 |
Share Price History of Gujarat State Petronet Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 184.10 | 185.00 | 179.25 | 180.50 | 63276 |
| 18-Jun-19 | 180.80 | 184.50 | 179.10 | 183.50 | 101 K |
| 17-Jun-19 | 177.30 | 185.90 | 174.50 | 183.90 | 1826 K |
| 14-Jun-19 | 185.75 | 186.45 | 177.70 | 180.05 | 1480 K |
| 13-Jun-19 | 195.25 | 195.50 | 183.70 | 185.75 | 906 K |
| 12-Jun-19 | 189.60 | 196.65 | 188.30 | 195.80 | 608 K |
| 11-Jun-19 | 185.25 | 189.50 | 185.25 | 188.60 | 53357 |
| 10-Jun-19 | 185.45 | 189.40 | 185.00 | 186.45 | 834 K |
| 07-Jun-19 | 189.90 | 190.20 | 183.50 | 185.70 | 335 K |
| 06-Jun-19 | 195.00 | 195.80 | 188.70 | 190.70 | 278 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
