Stock Analysis Begins Here
Stock Analysis, charts, Share Price of SKF India (SKFINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| BEARINGS | 2100.1 | 4.90/ 0.234% | 2095.2 | 1.18209 | 20.02 K | SKFINDIA |
Key Technical data of SKF India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 53.79 | 69.27 | -37.701 | 0.081 | 2203.60 | 1986.53 | 1930.37 | 2123.03 | 2068.58 |
Key Financial data of SKF India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9765.21 | 63.02 | 31.62 | 4.90 | 5.75 | 10.00 | 9251.79 |
High/Lows & Performance of SKF India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2072.85 | 2157.95 | 1881.80 | 1936.70 | 2115.00 | 1631.10 |
| Price Gain | 27.25 | -57.850 | 218.30 | 163.40 | -14.900 | 469.00 |
| Price Gain % | 1.31 | -2.681 | 11.60 | 8.44 | -0.704 | 28.75 |
| Period High | 2164.90 | 2187.90 | 2232.30 | 2232.30 | 2232.30 | 2232.30 |
| High On | 09-Oct-19 | 01-Oct-19 | 23-Sep-19 | 23-Sep-19 | 23-Sep-19 | 23-Sep-19 |
| Period Low | 2011.05 | 2011.05 | 1874.00 | 1781.05 | 1781.05 | 1634.90 |
| Low date | 07-Oct-19 | 07-Oct-19 | 17-Sep-19 | 29-Jul-19 | 29-Jul-19 | 12-Oct-18 |
Moving Average of SKF India Ltd.
| Current Share Price | 2100.10 |
| Three Days | 2093.68 |
| Five Days | 2091.07 |
| Ten Days | 2120.32 |
| Fifteen Days | 2111.02 |
| Twenty Two Days | 2042.45 |
| Thirty Days | 1993.73 |
| Fifty Days | 1934.18 |
| Hundred Days | 1930.37 |
| Two Hundred Days | 1939.89 |
Share Price History of SKF India Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 2097.60 | 2114.45 | 2060.00 | 2100.10 | 29011 |
| 10-Oct-19 | 2085.80 | 2106.00 | 2080.20 | 2095.20 | 9513 |
| 09-Oct-19 | 2102.30 | 2164.90 | 2077.30 | 2085.75 | 15010 |
| 07-Oct-19 | 2072.85 | 2119.70 | 2011.05 | 2101.45 | 9687 |
| 04-Oct-19 | 2181.15 | 2186.50 | 2051.70 | 2072.85 | 3144 |
| 03-Oct-19 | 2167.90 | 2179.95 | 2107.00 | 2151.00 | 6191 |
| 01-Oct-19 | 2151.40 | 2187.90 | 2105.55 | 2167.90 | 4374 |
| 30-Sep-19 | 2165.00 | 2165.00 | 2041.10 | 2151.40 | 4650 |
| 27-Sep-19 | 2139.95 | 2188.05 | 2139.95 | 2157.95 | 6496 |
| 26-Sep-19 | 2145.00 | 2185.05 | 2114.95 | 2119.65 | 6364 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
