Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of SKF India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of SKF India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1464.7
Previous Share Price1457.4
Price Change 7.30
Change % 0.501%
Volume23.21 K
Five Day Avg Vol41.12 K
Last Business Date04-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 32.40 2.26
Two Weeks 75.20 5.41
One Month 21.60 1.50
Three Months -367.15 -20.04
Six Months -656.90 -30.96
One Year -430.40 -22.71

Highs / Lows

One Week1477.951430.0
Two Weeks1477.951387.9
One Month1517.11333.5
Three Months1898.01230.0
Six Months2317.951230.0
One Year2317.951230.0

Key Moving Average

5 Days 1453.291452.51
15 Days 1431.991439.18
20 Days 1430.251439.5
50 Days 1433.691505.1
100 Days 1724.151647.83
200 Days 1897.881784.41
Detailed MA Analysis of SKFINDIA ...

Key Technical Indicators

MACD -4.11
RSI 55.84
RSI (Smooth) 54.12
ADX 11.50
Chaikin Money Flow -0.228
Williams %R -14.43
PSAR 1336.39
Detailed Tech Analysis SKFINDIA ...

Financial Data Highlights

Market Cap7241.18
Book Value/ Share361.307
Enterprise Value1016.05
Revenue TTM3037.57
Gross Profit TTM1051.06
Revenue /Share TTM605.29
Consensus Target0
Key Financial Highlights SKFINDIA ...

Financial Ratios of SKFINDIA

Div Yield0.830
Trailing PE24.07
Forward PE0
Key Financial Ratios of SKFINDIA ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR18.701.28
Week PR44.953.07
Month PR44.953.07
5 Day Period27.261.89
10 Day Period31.372.21
5 Week Period63.574.52
3 Months Period114.278.45
Price Range /Volatility SKFINDIA ...

Highlights & Chart Patterns of SKF India Ltd.

Stock has fallen by more than 25% in last three Month from its highest level of 1898.0 dt 18-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 2317.95 dt 16-Jan-20.
SKF India Ltd. is trending up for 6 days or in other words , the stock is daily closing at a higher price than previous days close.
Bullish engulfing Candlestick pattern was formed by SKF India Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is not trending with ADX of 11.4958 and is not trending for 27 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.227879. Strong Selling pressure is for 37 Days
Stock of SKF India Ltd. has formed Resistance (trend line) with dates 29/05/2020, 15/05/2020, 08/05/2020, on daily Charts. Lowest point touched during this period is 1389.5.Resistance line is now broken and former resistance line of 1443.7 is expected to act as support.
More Chart Patterns SKF India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
04-Jun-20 1457.00 1468.70 1450.00 1464.70 23213
03-Jun-20 1460.80 1477.95 1448.60 1457.40 27143
02-Jun-20 1469.90 1475.00 1440.00 1450.90 110 K
01-Jun-20 1459.00 1459.00 1433.00 1449.75 39379
29-May-20 1449.95 1450.00 1430.00 1443.70 5207
28-May-20 1425.00 1439.85 1400.00 1432.30 56341
27-May-20 1440.00 1440.00 1410.00 1421.45 4719
26-May-20 1399.95 1448.90 1396.50 1431.35 37367
22-May-20 1404.95 1418.95 1387.90 1396.45 8352
21-May-20 1400.05 1410.00 1388.00 1389.50 94809
About SKF India Limited
SKF India Limited manufactures and supplies products, solutions, and services in the area of bearings, seals, mechatronics, and lubrication systems primarily in India. The company's products primarily include bearings, units, and housings; seals; lubrication solutions; actuation systems and engineering tools; magnetic bearings/permanent magnet electric motors; drive-by-wire products; maintenance products; condition monitoring products; power transmission products; coupling systems; test and measurement equipment; and vehicle aftermarket products. It also provides services, such as asset management, training, engineering consultancy, logistics, mechanical maintenance, lubrication management, life cycle management, remanufacturing and maintenance, and products reuse and recycling services. The company was formerly known as SKF Bearings India Limited and changed its name to SKF India Limited in 2004. SKF India Limited was founded in 1907 and is based in Mumbai, India. SKF India Limited is a subsidiary of Aktiebolaget SKF.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.