Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 1843.2 16.75/ 0.917% 1826.45 0.75006 18.94 K SKFINDIA

Key Technical data of SKF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.645 45.00 -40.781 -0.345 1794.91 1895.02 1932.77 1853.25 1829.80

Key Financial data of SKF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9765.21 63.02 31.62 4.90 5.75 10.00 9251.79

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1840.95 1847.25 1915.60 1828.10 1965.05 1731.50
Price Gain 2.25 -4.050 -72.400 15.10 -121.850 111.70
Price Gain % 0.122 -0.219 -3.779 0.826 -6.201 6.45
Period High 1873.90 1886.00 1929.85 2039.00 2165.00 2165.00
High On 14-Aug-19 06-Aug-19 22-Jul-19 26-Jun-19 11-Apr-19 11-Apr-19
Period Low 1815.40 1801.00 1781.05 1781.05 1781.05 1626.00
Low date 16-Aug-19 07-Aug-19 29-Jul-19 29-Jul-19 29-Jul-19 11-Oct-18

Moving Average of SKF India Ltd.

Current Share Price 1843.20
Three Days 1838.97
Five Days 1841.59
Ten Days 1845.57
Fifteen Days 1843.81
Twenty Two Days 1862.42
Thirty Days 1885.32
Fifty Days 1918.53
Hundred Days 1932.77
Two Hundred Days 1918.91

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
19-Aug-19 1826.45 1849.90 1826.45 1843.20 841
16-Aug-19 1860.00 1860.00 1815.40 1826.45 9559
14-Aug-19 1838.05 1873.90 1837.05 1847.25 1143
13-Aug-19 1836.05 1859.00 1827.05 1850.10 2069
09-Aug-19 1858.00 1875.00 1836.60 1840.95 7882
08-Aug-19 1849.90 1874.95 1826.30 1858.75 39122
07-Aug-19 1860.85 1871.00 1801.00 1821.70 5342
06-Aug-19 1823.10 1886.00 1822.10 1877.70 4118
05-Aug-19 1815.50 1855.65 1815.50 1847.25 2016
02-Aug-19 1827.20 1850.00 1822.05 1842.35 17024

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.