Stock Analysis Begins Here
Stock Analysis, charts, Share Price of SKF India (SKFINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| BEARINGS | 1843.2 | 16.75/ 0.917% | 1826.45 | 0.75006 | 18.94 K | SKFINDIA |
Key Technical data of SKF India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -22.645 | 45.00 | -40.781 | -0.345 | 1794.91 | 1895.02 | 1932.77 | 1853.25 | 1829.80 |
Key Financial data of SKF India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9765.21 | 63.02 | 31.62 | 4.90 | 5.75 | 10.00 | 9251.79 |
High/Lows & Performance of SKF India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1840.95 | 1847.25 | 1915.60 | 1828.10 | 1965.05 | 1731.50 |
| Price Gain | 2.25 | -4.050 | -72.400 | 15.10 | -121.850 | 111.70 |
| Price Gain % | 0.122 | -0.219 | -3.779 | 0.826 | -6.201 | 6.45 |
| Period High | 1873.90 | 1886.00 | 1929.85 | 2039.00 | 2165.00 | 2165.00 |
| High On | 14-Aug-19 | 06-Aug-19 | 22-Jul-19 | 26-Jun-19 | 11-Apr-19 | 11-Apr-19 |
| Period Low | 1815.40 | 1801.00 | 1781.05 | 1781.05 | 1781.05 | 1626.00 |
| Low date | 16-Aug-19 | 07-Aug-19 | 29-Jul-19 | 29-Jul-19 | 29-Jul-19 | 11-Oct-18 |
Moving Average of SKF India Ltd.
| Current Share Price | 1843.20 |
| Three Days | 1838.97 |
| Five Days | 1841.59 |
| Ten Days | 1845.57 |
| Fifteen Days | 1843.81 |
| Twenty Two Days | 1862.42 |
| Thirty Days | 1885.32 |
| Fifty Days | 1918.53 |
| Hundred Days | 1932.77 |
| Two Hundred Days | 1918.91 |
Share Price History of SKF India Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 1826.45 | 1849.90 | 1826.45 | 1843.20 | 841 |
| 16-Aug-19 | 1860.00 | 1860.00 | 1815.40 | 1826.45 | 9559 |
| 14-Aug-19 | 1838.05 | 1873.90 | 1837.05 | 1847.25 | 1143 |
| 13-Aug-19 | 1836.05 | 1859.00 | 1827.05 | 1850.10 | 2069 |
| 09-Aug-19 | 1858.00 | 1875.00 | 1836.60 | 1840.95 | 7882 |
| 08-Aug-19 | 1849.90 | 1874.95 | 1826.30 | 1858.75 | 39122 |
| 07-Aug-19 | 1860.85 | 1871.00 | 1801.00 | 1821.70 | 5342 |
| 06-Aug-19 | 1823.10 | 1886.00 | 1822.10 | 1877.70 | 4118 |
| 05-Aug-19 | 1815.50 | 1855.65 | 1815.50 | 1847.25 | 2016 |
| 02-Aug-19 | 1827.20 | 1850.00 | 1822.05 | 1842.35 | 17024 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
