Stock Analysis Begins Here
Stock Analysis, charts, Share Price of SKF India (SKFINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| BEARINGS | 2000.05 | 7.15/ 0.359% | 1992.9 | 0.825708 | 15.46 K | SKFINDIA |
Key Technical data of SKF India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 22.79 | 69.72 | -11.145 | 0.066 | 1863.64 | 1928.69 | 1945.37 | 2018.37 | 1983.37 |
Key Financial data of SKF India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9765.21 | 63.02 | 31.62 | 4.90 | 5.75 | 10.00 | 9251.79 |
High/Lows & Performance of SKF India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1951.40 | 1900.10 | 1866.45 | 1926.95 | 1900.80 | 1743.55 |
| Price Gain | 48.65 | 99.95 | 133.60 | 73.10 | 99.25 | 256.50 |
| Price Gain % | 2.49 | 5.26 | 7.16 | 3.79 | 5.22 | 14.71 |
| Period High | 2020.00 | 2020.00 | 2020.00 | 2165.00 | 2165.00 | 2165.00 |
| High On | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 11-Apr-19 | 11-Apr-19 | 11-Apr-19 |
| Period Low | 1920.00 | 1899.60 | 1841.00 | 1791.00 | 1791.00 | 1600.50 |
| Low date | 18-Jun-19 | 12-Jun-19 | 07-Jun-19 | 16-May-19 | 16-May-19 | 25-Jul-18 |
Moving Average of SKF India Ltd.
| Current Share Price | 2000.05 |
| Three Days | 1993.55 |
| Five Days | 1984.90 |
| Ten Days | 1956.22 |
| Fifteen Days | 1930.99 |
| Twenty Two Days | 1917.51 |
| Thirty Days | 1893.65 |
| Fifty Days | 1933.26 |
| Hundred Days | 1945.37 |
| Two Hundred Days | 1882.62 |
Share Price History of SKF India Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 2000.00 | 2020.00 | 1985.00 | 2000.05 | 3048 |
| 21-Jun-19 | 1989.05 | 1998.90 | 1986.05 | 1992.90 | 1145 |
| 20-Jun-19 | 1972.40 | 1995.00 | 1972.00 | 1987.70 | 3553 |
| 19-Jun-19 | 1969.85 | 1977.00 | 1959.65 | 1972.25 | 34453 |
| 18-Jun-19 | 1932.00 | 1978.00 | 1920.00 | 1971.60 | 10093 |
| 17-Jun-19 | 1904.40 | 1980.05 | 1901.05 | 1951.40 | 32533 |
| 14-Jun-19 | 1920.00 | 1930.95 | 1900.00 | 1901.45 | 2994 |
| 13-Jun-19 | 1921.00 | 1935.00 | 1900.00 | 1920.35 | 3833 |
| 12-Jun-19 | 1945.00 | 1945.00 | 1899.60 | 1923.55 | 5364 |
| 11-Jun-19 | 1900.10 | 1951.00 | 1900.00 | 1940.95 | 6391 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
