Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 2020.3 -34.750/ -1.691% 2055.05 0.790853 14.16 K SKFINDIA

Key Technical data of SKF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.25 56.84 -71.316 0.302 2165.00 1989.19 1944.52 2042.40 2000.80

Key Financial data of SKF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10372.22 63.02 32.06 5.13 5.65 10.00 9714.58

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2115.00 2065.70 1909.70 1929.55 1698.00 1895.65
Price Gain -94.700 -45.400 110.60 90.75 322.30 124.65
Price Gain % -4.478 -2.198 5.79 4.70 18.98 6.58
Period High 2115.00 2165.00 2165.00 2165.00 2165.00 2165.00
High On 12-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19 11-Apr-19
Period Low 2003.40 2003.40 1889.40 1889.40 1670.00 1600.50
Low date 18-Apr-19 18-Apr-19 19-Mar-19 19-Mar-19 23-Oct-18 25-Jul-18

Moving Average of SKF India Ltd.

Current Share Price 2020.30
Three Days 2042.27
Five Days 2065.03
Ten Days 2071.66
Fifteen Days 2058.22
Twenty Two Days 2013.50
Thirty Days 1997.28
Fifty Days 1978.97
Hundred Days 1944.52
Two Hundred Days 1841.75

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
18-Apr-19 2045.00 2045.00 2003.40 2020.30 5929
16-Apr-19 2046.00 2060.00 2045.00 2055.05 4249
15-Apr-19 2082.90 2093.95 2044.45 2051.45 4218
12-Apr-19 2115.00 2115.00 2070.00 2083.35 4042
11-Apr-19 2111.00 2165.00 2087.70 2115.00 6278
10-Apr-19 2064.25 2138.90 2056.85 2130.35 19668
09-Apr-19 2040.00 2074.95 2032.70 2067.45 10396
08-Apr-19 2082.85 2082.85 2054.05 2060.90 5399
05-Apr-19 2079.20 2079.20 2060.00 2067.05 3409
04-Apr-19 2040.05 2070.00 2027.35 2065.70 10324

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.