Stock Analysis Begins Here
Stock Analysis, charts, Share Price of SKF India (SKFINDIA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| BEARINGS | 2133.6 | 2.90/ 0.136% | 2130.7 | 0.665657 | 22.23 K | SKFINDIA |
Key Technical data of SKF India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 14.66 | 41.08 | -87.328 | -0.205 | 2275.26 | 2090.07 | 1992.40 | 2151.12 | 2113.57 |
Key Financial data of SKF India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9765.21 | 63.02 | 31.62 | 4.90 | 5.75 | 10.00 | 9251.79 |
High/Lows & Performance of SKF India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2135.55 | 2182.65 | 2120.00 | 1847.25 | 1797.65 | 1854.95 |
| Price Gain | -1.950 | -49.050 | 13.60 | 286.35 | 335.95 | 278.65 |
| Price Gain % | -0.091 | -2.247 | 0.642 | 15.50 | 18.69 | 15.02 |
| Period High | 2160.00 | 2199.95 | 2289.00 | 2289.00 | 2289.00 | 2289.00 |
| High On | 11-Nov-19 | 04-Nov-19 | 29-Oct-19 | 29-Oct-19 | 29-Oct-19 | 29-Oct-19 |
| Period Low | 2111.05 | 2111.05 | 2090.05 | 1801.30 | 1781.05 | 1781.05 |
| Low date | 15-Nov-19 | 15-Nov-19 | 17-Oct-19 | 26-Aug-19 | 29-Jul-19 | 29-Jul-19 |
Moving Average of SKF India Ltd.
| Current Share Price | 2133.60 |
| Three Days | 2138.15 |
| Five Days | 2139.91 |
| Ten Days | 2154.56 |
| Fifteen Days | 2171.44 |
| Twenty Two Days | 2160.37 |
| Thirty Days | 2146.85 |
| Fifty Days | 2077.76 |
| Hundred Days | 1992.40 |
| Two Hundred Days | 1967.63 |
Share Price History of SKF India Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Nov-19 | 2138.25 | 2148.60 | 2111.05 | 2133.60 | 65045 |
| 14-Nov-19 | 2150.15 | 2150.15 | 2114.15 | 2130.70 | 3607 |
| 13-Nov-19 | 2121.00 | 2155.95 | 2121.00 | 2150.15 | 3668 |
| 11-Nov-19 | 2142.05 | 2160.00 | 2127.70 | 2149.55 | 24886 |
| 08-Nov-19 | 2180.15 | 2185.00 | 2112.00 | 2135.55 | 4795 |
| 07-Nov-19 | 2160.00 | 2196.80 | 2155.25 | 2182.65 | 13071 |
| 06-Nov-19 | 2151.05 | 2169.00 | 2143.05 | 2160.10 | 6828 |
| 05-Nov-19 | 2160.10 | 2174.95 | 2156.85 | 2160.55 | 7797 |
| 04-Nov-19 | 2194.00 | 2199.95 | 2153.00 | 2160.10 | 10189 |
| 01-Nov-19 | 2187.25 | 2279.65 | 2170.30 | 2182.65 | 52128 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
