Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 2100.1 4.90/ 0.234% 2095.2 1.18209 20.02 K SKFINDIA

Key Technical data of SKF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
53.79 69.27 -37.701 0.081 2203.60 1986.53 1930.37 2123.03 2068.58

Key Financial data of SKF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9765.21 63.02 31.62 4.90 5.75 10.00 9251.79

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2072.85 2157.95 1881.80 1936.70 2115.00 1631.10
Price Gain 27.25 -57.850 218.30 163.40 -14.900 469.00
Price Gain % 1.31 -2.681 11.60 8.44 -0.704 28.75
Period High 2164.90 2187.90 2232.30 2232.30 2232.30 2232.30
High On 09-Oct-19 01-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 2011.05 2011.05 1874.00 1781.05 1781.05 1634.90
Low date 07-Oct-19 07-Oct-19 17-Sep-19 29-Jul-19 29-Jul-19 12-Oct-18

Moving Average of SKF India Ltd.

Current Share Price 2100.10
Three Days 2093.68
Five Days 2091.07
Ten Days 2120.32
Fifteen Days 2111.02
Twenty Two Days 2042.45
Thirty Days 1993.73
Fifty Days 1934.18
Hundred Days 1930.37
Two Hundred Days 1939.89

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
11-Oct-19 2097.60 2114.45 2060.00 2100.10 29011
10-Oct-19 2085.80 2106.00 2080.20 2095.20 9513
09-Oct-19 2102.30 2164.90 2077.30 2085.75 15010
07-Oct-19 2072.85 2119.70 2011.05 2101.45 9687
04-Oct-19 2181.15 2186.50 2051.70 2072.85 3144
03-Oct-19 2167.90 2179.95 2107.00 2151.00 6191
01-Oct-19 2151.40 2187.90 2105.55 2167.90 4374
30-Sep-19 2165.00 2165.00 2041.10 2151.40 4650
27-Sep-19 2139.95 2188.05 2139.95 2157.95 6496
26-Sep-19 2145.00 2185.05 2114.95 2119.65 6364

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.