Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

About Strength

Charts Of SKF India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price2228.3
Previous EOD Price2268.15
Price Change -39.850
Change % -1.757%
Five Day Avg Vol5061.00
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 87.20 4.07
Two Weeks 32.15 1.46
One Month 98.00 4.60
Three Months 101.15 4.76
Six Months 298.05 15.44
One Year 297.65 15.42

Highs / Lows

One Week2317.952120.05
Two Weeks2317.952113.0
One Month2317.952113.0
Three Months2317.952098.0
Six Months2317.951781.05
One Year2317.951781.05

Key Moving Average

5 Days 2182.982199.61
15 Days 2169.942171.43
20 Days 2161.842166.69
50 Days 2152.362146.4
100 Days 2097.212102.83
200 Days 2014.212035.2
Detailed MA Analysis of SKFINDIA ...

Key Technical Indicators

MACD 12.94
RSI 60.36
RSI (Smooth) 61.23
ADX 19.46
Chaikin Money Flow -0.210
Williams %R -43.742
PSAR 2117.10
Detailed Tech Analysis SKFINDIA ...

Financial Data Highlights

Market Cap11045.68
Book Value/ Share361.307
Enterprise Value1633.15
Revenue TTM3037.57
Gross Profit TTM1211.17
Revenue /Share TTM605.29
Consensus Target0.000
Key Financial Highlights SKFINDIA ...

Key Financial Ratios

Div Yield0.560
Trailing PE33.65
Forward PE0.000
Key Financial Ratios SKFINDIA ...

Key Profit & Loss Data

Net Inc 335.77 13.48 %
Ops Income443.34 9.19 %
Revenue3034.53 10.33 %
Ops Expense2591.19 10.53 %
PBT524.19 15.08 %
Gross Profit1211.17 10.36 %
Div Paid-61.610 20.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR83.003.72
Week PR197.908.88
Month PR204.959.20
5 Day Period75.623.49
10 Day Period56.172.62
5 Week Period117.245.53
3 Months Period146.356.93
Price Range /Volatility SKFINDIA ...

Highlights & Chart Patterns of SKF India Ltd.

Current price is within 6.0% of Two Year High of 2317.95 touched on 16-Jan-20.
Share has hit 52 Week high on 16-Jan-20 (Yesterday).
As Per ADX, stock is not trending with ADX of 19.4579 and is not trending for 37 Days
Bullish MACD line is crossed over Signal line , 2 Days ago.
Bullish MACD line is crossed over zero line , 2 Days ago.
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.209602. Strong Selling pressure is for 24 Days
Chart of SKF India Ltd. has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 17/07/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
More Chart Patterns SKF India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
17-Jan-20 2304.00 2304.00 2221.00 2228.30 4972
16-Jan-20 2159.05 2317.95 2149.85 2268.15 9044
15-Jan-20 2148.90 2160.00 2135.15 2157.95 3809
14-Jan-20 2120.05 2146.60 2120.05 2130.55 3509
13-Jan-20 2146.95 2149.95 2125.50 2129.95 3973
10-Jan-20 2145.00 2147.95 2128.05 2141.10 1407
09-Jan-20 2125.05 2153.00 2113.00 2136.00 70922
08-Jan-20 2129.70 2144.95 2119.90 2133.75 2694
07-Jan-20 2209.00 2209.00 2115.40 2130.65 26347
06-Jan-20 2198.80 2198.80 2137.50 2152.20 57196
About SKF India Limited
SKF India Limited manufactures and supplies products, solutions, and services in the area of bearings, seals, mechatronics, and lubrication systems primarily in India. The company's products primarily include bearings, units, and housings; seals; lubrication solutions; actuation systems and engineering tools; magnetic bearings/permanent magnet electric motors; drive-by-wire products; maintenance products; condition monitoring products; power transmission products; coupling systems; test and measurement equipment; and vehicle aftermarket products. It also provides services, such as asset management, training, engineering consultancy, logistics, mechanical maintenance, lubrication management, life cycle management, remanufacturing and maintenance, and products reuse and recycling services. The company was formerly known as SKF Bearings India Limited and changed its name to SKF India Limited in 2004. SKF India Limited was founded in 1907 and is based in Mumbai, India. SKF India Limited is a subsidiary of Aktiebolaget SKF.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.