Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| BEARINGS | 1841.95 | 14.80/ 0.810% | 1827.15 | 0.957076 | 21.31 K | SKFINDIA |
Key Technical data of SKF India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 21.72 | 53.27 | -65.394 | 0.105 | 1915.32 | 1806.41 | 1786.40 | 1873.30 | 1815.30 |
Key Financial data of SKF India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9456.57 | 54.69 | 33.68 | 5.13 | 5.36 | 10.00 | 8899.15 |
High/Lows & Performance of SKF India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1895.65 | 1895.35 | 1671.70 | 1818.75 | 1538.80 | 1602.55 |
| Price Gain | -53.700 | -53.400 | 170.25 | 23.20 | 303.15 | 239.40 |
| Price Gain % | -2.833 | -2.817 | 10.18 | 1.28 | 19.70 | 14.94 |
| Period High | 1909.40 | 1925.00 | 1925.00 | 1925.00 | 1970.00 | 1970.00 |
| High On | 19-Apr-18 | 17-Apr-18 | 17-Apr-18 | 17-Apr-18 | 01-Jan-18 | 01-Jan-18 |
| Period Low | 1820.00 | 1820.00 | 1675.15 | 1662.45 | 1560.00 | 1477.00 |
| Low date | 25-Apr-18 | 25-Apr-18 | 26-Mar-18 | 23-Mar-18 | 26-Oct-17 | 11-Aug-17 |
Moving Average of SKF India Ltd.
| Current Share Price | 1841.95 |
| Three Days | 1833.75 |
| Five Days | 1848.41 |
| Ten Days | 1865.01 |
| Fifteen Days | 1861.33 |
| Twenty Two Days | 1826.52 |
| Thirty Days | 1799.31 |
| Fifty Days | 1798.22 |
| Hundred Days | 1786.40 |
| Two Hundred Days | 1684.66 |
Share Price History of SKF India Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-18 | 1820.00 | 1878.00 | 1820.00 | 1841.95 | 4857 |
| 24-Apr-18 | 1869.00 | 1869.00 | 1825.10 | 1827.15 | 2506 |
| 23-Apr-18 | 1860.00 | 1862.90 | 1825.10 | 1832.15 | 2944 |
| 20-Apr-18 | 1879.10 | 1888.75 | 1825.20 | 1859.15 | 75193 |
| 19-Apr-18 | 1880.05 | 1909.40 | 1870.05 | 1881.65 | 2498 |
| 18-Apr-18 | 1875.00 | 1910.05 | 1875.00 | 1895.65 | 4148 |
| 17-Apr-18 | 1904.20 | 1925.00 | 1870.05 | 1889.35 | 4762 |
| 16-Apr-18 | 1863.30 | 1909.00 | 1846.35 | 1902.65 | 3402 |
| 13-Apr-18 | 1850.00 | 1875.00 | 1840.00 | 1863.30 | 3403 |
| 12-Apr-18 | 1895.00 | 1909.90 | 1830.00 | 1857.10 | 6083 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
