Stock Analysis Begins Here
Stock Analysis, charts, Share Price of SKF India (SKFINDIA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| BEARINGS | 2020.3 | -34.750/ -1.691% | 2055.05 | 0.790853 | 14.16 K | SKFINDIA |
Key Technical data of SKF India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 29.25 | 56.84 | -71.316 | 0.302 | 2165.00 | 1989.19 | 1944.52 | 2042.40 | 2000.80 |
Key Financial data of SKF India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 10550.63 | 63.02 | 32.61 | 5.13 | 5.75 | 10.00 | 9892.99 |
High/Lows & Performance of SKF India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2115.00 | 2065.70 | 1909.70 | 1929.55 | 1698.00 | 1895.65 |
| Price Gain | -94.700 | -45.400 | 110.60 | 90.75 | 322.30 | 124.65 |
| Price Gain % | -4.478 | -2.198 | 5.79 | 4.70 | 18.98 | 6.58 |
| Period High | 2115.00 | 2165.00 | 2165.00 | 2165.00 | 2165.00 | 2165.00 |
| High On | 12-Apr-19 | 11-Apr-19 | 11-Apr-19 | 11-Apr-19 | 11-Apr-19 | 11-Apr-19 |
| Period Low | 2003.40 | 2003.40 | 1889.40 | 1889.40 | 1670.00 | 1600.50 |
| Low date | 18-Apr-19 | 18-Apr-19 | 19-Mar-19 | 19-Mar-19 | 23-Oct-18 | 25-Jul-18 |
Moving Average of SKF India Ltd.
| Current Share Price | 2020.30 |
| Three Days | 2042.27 |
| Five Days | 2065.03 |
| Ten Days | 2071.66 |
| Fifteen Days | 2058.22 |
| Twenty Two Days | 2013.50 |
| Thirty Days | 1997.28 |
| Fifty Days | 1978.97 |
| Hundred Days | 1944.52 |
| Two Hundred Days | 1841.75 |
Share Price History of SKF India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 2045.00 | 2045.00 | 2003.40 | 2020.30 | 5929 |
| 16-Apr-19 | 2046.00 | 2060.00 | 2045.00 | 2055.05 | 4249 |
| 15-Apr-19 | 2082.90 | 2093.95 | 2044.45 | 2051.45 | 4218 |
| 12-Apr-19 | 2115.00 | 2115.00 | 2070.00 | 2083.35 | 4042 |
| 11-Apr-19 | 2111.00 | 2165.00 | 2087.70 | 2115.00 | 6278 |
| 10-Apr-19 | 2064.25 | 2138.90 | 2056.85 | 2130.35 | 19668 |
| 09-Apr-19 | 2040.00 | 2074.95 | 2032.70 | 2067.45 | 10396 |
| 08-Apr-19 | 2082.85 | 2082.85 | 2054.05 | 2060.90 | 5399 |
| 05-Apr-19 | 2079.20 | 2079.20 | 2060.00 | 2067.05 | 3409 |
| 04-Apr-19 | 2040.05 | 2070.00 | 2027.35 | 2065.70 | 10324 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
