Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BEARINGS 1841.95 14.80/ 0.810% 1827.15 0.957076 21.31 K SKFINDIA

Key Technical data of SKF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
21.72 53.27 -65.394 0.105 1915.32 1806.41 1786.40 1873.30 1815.30

Key Financial data of SKF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9456.57 54.69 33.68 5.13 5.36 10.00 8899.15

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1895.65 1895.35 1671.70 1818.75 1538.80 1602.55
Price Gain -53.700 -53.400 170.25 23.20 303.15 239.40
Price Gain % -2.833 -2.817 10.18 1.28 19.70 14.94
Period High 1909.40 1925.00 1925.00 1925.00 1970.00 1970.00
High On 19-Apr-18 17-Apr-18 17-Apr-18 17-Apr-18 01-Jan-18 01-Jan-18
Period Low 1820.00 1820.00 1675.15 1662.45 1560.00 1477.00
Low date 25-Apr-18 25-Apr-18 26-Mar-18 23-Mar-18 26-Oct-17 11-Aug-17

Moving Average of SKF India Ltd.

Current Share Price 1841.95
Three Days 1833.75
Five Days 1848.41
Ten Days 1865.01
Fifteen Days 1861.33
Twenty Two Days 1826.52
Thirty Days 1799.31
Fifty Days 1798.22
Hundred Days 1786.40
Two Hundred Days 1684.66

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
25-Apr-18 1820.00 1878.00 1820.00 1841.95 4857
24-Apr-18 1869.00 1869.00 1825.10 1827.15 2506
23-Apr-18 1860.00 1862.90 1825.10 1832.15 2944
20-Apr-18 1879.10 1888.75 1825.20 1859.15 75193
19-Apr-18 1880.05 1909.40 1870.05 1881.65 2498
18-Apr-18 1875.00 1910.05 1875.00 1895.65 4148
17-Apr-18 1904.20 1925.00 1870.05 1889.35 4762
16-Apr-18 1863.30 1909.00 1846.35 1902.65 3402
13-Apr-18 1850.00 1875.00 1840.00 1863.30 3403
12-Apr-18 1895.00 1909.90 1830.00 1857.10 6083
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.