Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 2000.05 7.15/ 0.359% 1992.9 0.825708 15.46 K SKFINDIA

Key Technical data of SKF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.79 69.72 -11.145 0.066 1863.64 1928.69 1945.37 2018.37 1983.37

Key Financial data of SKF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9765.21 63.02 31.62 4.90 5.75 10.00 9251.79

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1951.40 1900.10 1866.45 1926.95 1900.80 1743.55
Price Gain 48.65 99.95 133.60 73.10 99.25 256.50
Price Gain % 2.49 5.26 7.16 3.79 5.22 14.71
Period High 2020.00 2020.00 2020.00 2165.00 2165.00 2165.00
High On 24-Jun-19 24-Jun-19 24-Jun-19 11-Apr-19 11-Apr-19 11-Apr-19
Period Low 1920.00 1899.60 1841.00 1791.00 1791.00 1600.50
Low date 18-Jun-19 12-Jun-19 07-Jun-19 16-May-19 16-May-19 25-Jul-18

Moving Average of SKF India Ltd.

Current Share Price 2000.05
Three Days 1993.55
Five Days 1984.90
Ten Days 1956.22
Fifteen Days 1930.99
Twenty Two Days 1917.51
Thirty Days 1893.65
Fifty Days 1933.26
Hundred Days 1945.37
Two Hundred Days 1882.62

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
24-Jun-19 2000.00 2020.00 1985.00 2000.05 3048
21-Jun-19 1989.05 1998.90 1986.05 1992.90 1145
20-Jun-19 1972.40 1995.00 1972.00 1987.70 3553
19-Jun-19 1969.85 1977.00 1959.65 1972.25 34453
18-Jun-19 1932.00 1978.00 1920.00 1971.60 10093
17-Jun-19 1904.40 1980.05 1901.05 1951.40 32533
14-Jun-19 1920.00 1930.95 1900.00 1901.45 2994
13-Jun-19 1921.00 1935.00 1900.00 1920.35 3833
12-Jun-19 1945.00 1945.00 1899.60 1923.55 5364
11-Jun-19 1900.10 1951.00 1900.00 1940.95 6391

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.