Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SKF India (SKFINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BEARINGS 2133.6 2.90/ 0.136% 2130.7 0.665657 22.23 K SKFINDIA

Key Technical data of SKF India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.66 41.08 -87.328 -0.205 2275.26 2090.07 1992.40 2151.12 2113.57

Key Financial data of SKF India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9765.21 63.02 31.62 4.90 5.75 10.00 9251.79

High/Lows & Performance of SKF India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2135.55 2182.65 2120.00 1847.25 1797.65 1854.95
Price Gain -1.950 -49.050 13.60 286.35 335.95 278.65
Price Gain % -0.091 -2.247 0.642 15.50 18.69 15.02
Period High 2160.00 2199.95 2289.00 2289.00 2289.00 2289.00
High On 11-Nov-19 04-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19 29-Oct-19
Period Low 2111.05 2111.05 2090.05 1801.30 1781.05 1781.05
Low date 15-Nov-19 15-Nov-19 17-Oct-19 26-Aug-19 29-Jul-19 29-Jul-19

Moving Average of SKF India Ltd.

Current Share Price 2133.60
Three Days 2138.15
Five Days 2139.91
Ten Days 2154.56
Fifteen Days 2171.44
Twenty Two Days 2160.37
Thirty Days 2146.85
Fifty Days 2077.76
Hundred Days 1992.40
Two Hundred Days 1967.63

Share Price History of SKF India Ltd.

Date Open High Low Close Volume
15-Nov-19 2138.25 2148.60 2111.05 2133.60 65045
14-Nov-19 2150.15 2150.15 2114.15 2130.70 3607
13-Nov-19 2121.00 2155.95 2121.00 2150.15 3668
11-Nov-19 2142.05 2160.00 2127.70 2149.55 24886
08-Nov-19 2180.15 2185.00 2112.00 2135.55 4795
07-Nov-19 2160.00 2196.80 2155.25 2182.65 13071
06-Nov-19 2151.05 2169.00 2143.05 2160.10 6828
05-Nov-19 2160.10 2174.95 2156.85 2160.55 7797
04-Nov-19 2194.00 2199.95 2153.00 2160.10 10189
01-Nov-19 2187.25 2279.65 2170.30 2182.65 52128

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.