Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 116.35 5.50/ 4.96% 110.85 2.62725 3890.37 K EDELWEISS

Key Technical data of Edelweiss Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.16 70.88 0.000 0.247 93.38 102.89 126.18 118.00 113.05

Key Financial data of Edelweiss Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16466.82 1.11 159.05 93.27 4.91 1.00 16815.82

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.40 85.25 71.25 144.45 158.75 172.90
Price Gain 21.95 31.10 45.10 -28.100 -42.400 -56.550
Price Gain % 23.25 36.48 63.30 -19.453 -26.709 -32.707
Period High 116.35 116.35 116.35 145.80 210.50 210.50
High On 11-Nov-19 11-Nov-19 11-Nov-19 14-Aug-19 04-Jun-19 04-Jun-19
Period Low 94.60 85.80 69.55 67.00 67.00 67.00
Low date 05-Nov-19 29-Oct-19 14-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 116.35
Three Days 110.93
Five Days 105.85
Ten Days 99.15
Fifteen Days 95.62
Twenty Two Days 90.34
Thirty Days 90.62
Fifty Days 98.32
Hundred Days 126.18
Two Hundred Days 146.52

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
11-Nov-19 116.35 116.35 111.40 116.35 7710 K
08-Nov-19 110.85 110.85 110.85 110.85 196 K
07-Nov-19 105.60 105.60 105.60 105.60 154 K
06-Nov-19 95.60 100.60 94.85 100.60 2298 K
05-Nov-19 95.85 97.40 94.60 95.85 2000 K
04-Nov-19 95.00 96.90 93.55 94.40 1940 K
01-Nov-19 93.30 94.85 92.00 93.30 1101 K
31-Oct-19 93.95 95.00 88.05 92.40 2488 K
30-Oct-19 93.50 93.95 91.00 92.65 2279 K
29-Oct-19 86.80 89.50 85.80 89.50 708 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.