Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 171.3 -5.250/ -2.974% 176.55 2.18981 2120.95 K EDELWEISS

Key Technical data of Edelweiss Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.071 21.85 -88.288 0.200 192.41 175.44 167.65 176.02 168.32

Key Financial data of Edelweiss Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16466.82 1.11 159.05 93.27 4.91 1.00 16815.82

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.10 181.20 182.60 196.70 184.00 310.05
Price Gain -4.800 -9.900 -11.300 -25.400 -12.700 -138.750
Price Gain % -2.726 -5.464 -6.188 -12.913 -6.902 -44.751
Period High 180.55 186.70 210.50 210.50 210.50 330.00
High On 21-Jun-19 11-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 07-Aug-18
Period Low 166.10 166.10 166.10 137.25 115.60 115.60
Low date 20-Jun-19 20-Jun-19 20-Jun-19 08-May-19 13-Feb-19 13-Feb-19

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 171.30
Three Days 175.55
Five Days 173.91
Ten Days 177.17
Fifteen Days 181.62
Twenty Two Days 183.13
Thirty Days 178.21
Fifty Days 172.31
Hundred Days 167.65
Two Hundred Days 178.08

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
24-Jun-19 175.20 177.75 170.05 171.30 1167 K
21-Jun-19 178.10 180.55 175.20 176.55 1414 K
20-Jun-19 170.35 179.45 166.10 178.80 1773 K
19-Jun-19 173.25 176.65 169.00 170.35 1739 K
18-Jun-19 174.75 176.30 167.40 172.55 2395 K
17-Jun-19 180.00 180.80 173.10 176.10 1315 K
14-Jun-19 178.15 182.65 178.15 180.00 1014 K
13-Jun-19 182.40 182.40 177.40 180.10 938 K
12-Jun-19 184.45 185.00 180.00 180.95 681 K
11-Jun-19 182.70 186.70 178.45 185.00 1529 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.