Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 99.65 -6.950/ -6.520% 106.6 2.43512 1982.27 K EDELWEISS

Key Technical data of Edelweiss Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.648 6.29 -90.568 -0.084 128.31 149.47 165.21 105.65 93.95

Key Financial data of Edelweiss Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16466.82 1.11 159.05 93.27 4.91 1.00 16815.82

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.75 144.45 150.20 172.75 146.40 280.50
Price Gain -34.100 -44.800 -50.550 -73.100 -46.750 -180.850
Price Gain % -25.495 -31.014 -33.655 -42.315 -31.933 -64.474
Period High 135.00 145.80 152.00 210.50 210.50 286.40
High On 19-Aug-19 14-Aug-19 01-Aug-19 04-Jun-19 04-Jun-19 29-Aug-18
Period Low 94.25 94.25 94.25 94.25 94.25 94.25
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 99.65
Three Days 106.98
Five Days 114.22
Ten Days 128.08
Fifteen Days 134.08
Twenty Two Days 138.05
Thirty Days 144.83
Fifty Days 155.48
Hundred Days 165.21
Two Hundred Days 166.72

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
23-Aug-19 105.00 105.95 94.25 99.65 7960 K
22-Aug-19 114.55 115.75 105.00 106.60 2260 K
21-Aug-19 119.40 119.95 110.00 114.70 2935 K
20-Aug-19 132.30 132.30 118.60 119.40 2656 K
19-Aug-19 132.55 135.00 128.55 130.75 1742 K
16-Aug-19 143.00 143.40 132.65 133.75 1756 K
14-Aug-19 143.75 145.80 138.60 144.15 2532 K
13-Aug-19 144.00 145.00 140.50 142.45 1389 K
09-Aug-19 145.90 147.75 139.10 144.45 1437 K
08-Aug-19 144.15 145.70 142.50 144.95 519 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.