Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 310.55 6.95/ 2.29% 303.6 1.1239 2879.15 K EDELWEISS

Key Technical data of Edelweiss Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.34 67.70 -32.841 0.111 324.52 284.50 273.90 314.57 304.47

Key Financial data of Edelweiss Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27794.58 -5.250 -57.829 91.55 2.26 1.00 27958.67

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.85 288.50 270.80 260.60 293.30 174.65
Price Gain -4.300 22.05 39.75 49.95 17.25 135.90
Price Gain % -1.366 7.64 14.68 19.17 5.88 77.81
Period High 320.50 325.00 325.00 325.00 325.00 325.00
High On 21-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18
Period Low 301.00 286.30 268.30 226.10 224.10 169.50
Low date 24-May-18 14-May-18 26-Apr-18 23-Mar-18 06-Feb-18 10-Jul-17

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 310.55
Three Days 307.97
Five Days 310.16
Ten Days 309.24
Fifteen Days 301.95
Twenty Two Days 296.54
Thirty Days 289.66
Fifty Days 274.92
Hundred Days 273.90
Two Hundred Days 272.87

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
25-May-18 305.60 312.50 302.40 310.55 1643 K
24-May-18 312.95 312.95 301.00 303.60 1738 K
23-May-18 314.90 316.85 307.15 309.75 1201 K
22-May-18 313.55 317.00 310.10 313.65 1313 K
21-May-18 316.40 320.50 310.20 313.25 2288 K
18-May-18 314.90 325.00 313.05 314.85 5080 K
17-May-18 317.00 323.40 309.50 313.50 4202 K
16-May-18 296.65 322.50 291.95 314.40 7687 K
15-May-18 298.75 308.80 291.15 298.80 5820 K
14-May-18 288.50 305.00 286.30 300.00 4472 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.