Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Edelweiss Financial Services (EDELWEISS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 179.45 0.100/ 0.056% 179.35 2.61961 1931.26 K EDELWEISS

Key Technical data of Edelweiss Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.83 33.74 -76.506 0.152 192.15 176.28 170.89 183.60 174.45

Key Financial data of Edelweiss Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16724.74 1.54 116.53 93.20 4.89 1.00 16730.63

High/Lows & Performance of Edelweiss Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.25 186.85 187.50 165.80 167.65 273.75
Price Gain -3.800 -7.400 -8.050 13.65 11.80 -94.300
Price Gain % -2.074 -3.960 -4.293 8.23 7.04 -34.447
Period High 184.05 194.40 198.80 198.80 206.45 342.00
High On 12-Apr-19 08-Apr-19 20-Mar-19 20-Mar-19 19-Dec-18 29-May-18
Period Low 173.60 173.60 173.60 115.60 115.60 115.60
Low date 18-Apr-19 18-Apr-19 18-Apr-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of Edelweiss Financial Services Ltd.

Current Share Price 179.45
Three Days 178.03
Five Days 179.15
Ten Days 184.06
Fifteen Days 187.16
Twenty Two Days 188.52
Thirty Days 185.00
Fifty Days 167.21
Hundred Days 170.89
Two Hundred Days 204.44

Share Price History of Edelweiss Financial Services Ltd.

Date Open High Low Close Volume
18-Apr-19 182.75 182.75 173.60 179.45 2299 K
16-Apr-19 177.90 180.90 176.00 179.35 1055 K
15-Apr-19 179.00 179.95 174.70 175.30 1106 K
12-Apr-19 183.85 184.05 177.10 178.40 1149 K
11-Apr-19 188.40 189.50 181.05 183.25 990 K
10-Apr-19 186.40 190.55 185.55 187.95 1034 K
09-Apr-19 190.90 191.90 185.50 186.15 1170 K
08-Apr-19 190.00 194.40 186.15 191.20 1453 K
05-Apr-19 186.55 193.50 186.25 192.65 1385 K
04-Apr-19 188.80 189.65 184.15 186.85 1114 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.