Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 54.35 -2.200/ -3.890% 56.55 2.03393 7573.00 BSL

Key Technical data of BSL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.490 21.97 -91.007 -0.314 64.32 64.99 78.73 55.92 53.42

Key Financial data of BSL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
58.19 1.00 56.55 1.03 0.733 10.00 227.13

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.05 62.80 66.55 76.50 63.50 79.25
Price Gain -7.700 -8.450 -12.200 -22.150 -9.150 -24.900
Price Gain % -12.409 -13.455 -18.332 -28.954 -14.409 -31.420
Period High 61.50 67.00 68.90 78.25 131.40 131.40
High On 15-May-18 11-May-18 23-Apr-18 26-Feb-18 02-Jan-18 02-Jan-18
Period Low 53.10 53.10 53.10 49.55 49.55 49.55
Low date 16-May-18 16-May-18 16-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of BSL

Current Share Price 54.35
Three Days 55.70
Five Days 56.30
Ten Days 59.18
Fifteen Days 60.54
Twenty Two Days 62.12
Thirty Days 64.03
Fifty Days 62.18
Hundred Days 78.73
Two Hundred Days 72.24

Share Price History of BSL

Date Open High Low Close Volume
21-May-18 56.55 56.55 54.05 54.35 4008
18-May-18 56.00 57.55 55.10 56.55 1096
17-May-18 58.45 58.45 55.60 56.20 3862
16-May-18 59.75 59.75 53.10 56.75 13153
15-May-18 61.00 61.50 57.20 57.65 14896
14-May-18 60.15 62.55 60.00 62.05 7367
11-May-18 67.00 67.00 60.15 61.30 4415
10-May-18 63.75 63.75 61.75 62.85 2005
09-May-18 62.85 64.90 61.05 63.30 8032
08-May-18 62.20 63.65 60.50 60.85 4328
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.