Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSL (BSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 41.75 -0.350/ -0.831% 42.1 2.53997 4779.00 BSL

Key Technical data of BSL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.427 36.89 -81.967 -0.227 41.09 43.16 43.82 42.62 41.12

Key Financial data of BSL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.21 34.79 0.000 0.558 10.00 168.68

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.35 42.50 42.70 47.00 45.45 64.85
Price Gain -0.600 -0.750 -0.950 -5.250 -3.700 -23.100
Price Gain % -1.417 -1.765 -2.225 -11.170 -8.141 -35.621
Period High 43.65 43.65 44.85 49.50 55.00 71.40
High On 23-Apr-19 23-Apr-19 26-Mar-19 31-Jan-19 17-Jan-19 06-Aug-18
Period Low 41.20 41.20 40.30 39.05 39.05 39.05
Low date 23-Apr-19 23-Apr-19 28-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of BSL

Current Share Price 41.75
Three Days 41.80
Five Days 41.99
Ten Days 42.16
Fifteen Days 42.40
Twenty Two Days 42.57
Thirty Days 43.20
Fifty Days 42.84
Hundred Days 43.82
Two Hundred Days 47.11

Share Price History of BSL

Date Open High Low Close Volume
25-Apr-19 42.00 42.85 41.35 41.75 2249
24-Apr-19 42.85 42.85 41.60 42.10 1712
23-Apr-19 41.85 43.65 41.20 41.55 16601
22-Apr-19 42.40 42.85 41.85 42.20 2068
18-Apr-19 41.95 42.75 41.80 42.35 7070
16-Apr-19 42.10 42.90 41.60 42.05 7060
15-Apr-19 42.00 43.00 41.65 42.00 9224
12-Apr-19 42.15 43.00 42.10 42.80 2602
11-Apr-19 43.45 43.45 42.50 42.50 3069
10-Apr-19 43.45 43.45 42.00 42.25 4620

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.