Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSL (BSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 26.65 0.750/ 2.90% 25.9 2.41919 10.90 K BSL

Key Technical data of BSL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.043 35.42 -79.817 -0.253 31.97 27.79 27.15 27.25 25.80

Key Financial data of BSL

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
28.23 1.29 1.29 75.088 0.000 0.351 20.35 25.34 10.00

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.55 29.10 25.40 24.50 36.30 43.05
Price Gain -1.900 -2.450 1.25 2.15 -9.650 -16.400
Price Gain % -6.655 -8.419 4.92 8.78 -26.584 -38.095
Period High 29.50 30.95 33.30 34.70 40.40 55.00
High On 02-Dec-19 25-Nov-19 14-Nov-19 12-Sep-19 27-Jun-19 17-Jan-19
Period Low 25.55 25.55 24.65 23.25 20.85 20.85
Low date 05-Dec-19 05-Dec-19 07-Nov-19 06-Sep-19 26-Aug-19 26-Aug-19

Moving Average of BSL

Current Share Price 26.65
Three Days 26.48
Five Days 27.30
Ten Days 28.21
Fifteen Days 28.53
Twenty Two Days 28.27
Thirty Days 27.72
Fifty Days 27.42
Hundred Days 27.15
Two Hundred Days 33.16

Share Price History of BSL

Date Open High Low Close Volume
05-Dec-19 27.00 27.00 25.55 26.65 2894
04-Dec-19 27.40 27.40 25.60 25.90 17518
03-Dec-19 27.95 28.85 26.90 26.90 6749
02-Dec-19 28.75 29.50 27.85 28.30 7480
29-Nov-19 28.20 29.00 28.20 28.75 2851
28-Nov-19 28.00 29.65 28.00 28.55 1578
27-Nov-19 29.20 29.80 28.65 28.95 9444
26-Nov-19 30.00 30.00 28.85 29.00 8961
25-Nov-19 30.00 30.95 29.10 29.35 9875
22-Nov-19 29.00 30.50 28.30 29.75 7534
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.