Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSL (BSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 26.5 -0.050/ -0.188% 26.55 1.69739 6770.00 BSL

Key Technical data of BSL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.998 4.62 -86.288 -0.412 36.23 37.22 40.96 27.52 24.97

Key Financial data of BSL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27.32 1.21 21.94 1.03 0.356 10.00 183.49

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.45 36.50 40.30 45.85 44.75 52.95
Price Gain -7.950 -10.000 -13.800 -19.350 -18.250 -26.450
Price Gain % -23.077 -27.397 -34.243 -42.203 -40.782 -49.953
Period High 35.70 38.50 41.75 45.95 55.00 71.40
High On 14-Jun-19 11-Jun-19 21-May-19 22-Mar-19 17-Jan-19 06-Aug-18
Period Low 24.45 24.45 24.45 24.45 24.45 24.45
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of BSL

Current Share Price 26.50
Three Days 27.27
Five Days 28.49
Ten Days 31.92
Fifteen Days 33.60
Twenty Two Days 35.13
Thirty Days 36.22
Fifty Days 38.29
Hundred Days 40.96
Two Hundred Days 43.97

Share Price History of BSL

Date Open High Low Close Volume
20-Jun-19 25.05 27.00 24.45 26.50 2717
19-Jun-19 28.70 28.70 26.45 26.55 10504
18-Jun-19 31.00 31.00 28.15 28.75 6053
17-Jun-19 32.45 32.45 29.00 29.95 14878
14-Jun-19 35.70 35.70 30.35 30.70 20564
13-Jun-19 35.85 35.85 33.65 34.45 4413
12-Jun-19 36.50 36.50 35.10 35.15 2476
11-Jun-19 35.40 38.50 35.05 35.10 1725
10-Jun-19 36.55 36.55 35.50 35.50 2021
07-Jun-19 35.80 37.95 35.75 36.55 4177

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.