Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSL (BSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 24.95 0.500/ 2.04% 24.45 1.70929 5216.00 BSL

Key Technical data of BSL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.114 43.12 -63.964 -0.221 28.29 28.59 34.30 26.12 24.02

Key Financial data of BSL

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27.63 1.21 22.19 1.03 0.360 10.00 183.80

High/Lows & Performance of BSL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.45 24.05 27.30 40.30 42.60 57.20
Price Gain -0.500 0.900 -2.350 -15.350 -17.650 -32.250
Price Gain % -1.965 3.74 -8.608 -38.089 -41.432 -56.381
Period High 26.50 28.50 28.95 41.75 48.30 58.40
High On 16-Aug-19 13-Aug-19 25-Jul-19 21-May-19 12-Mar-19 21-Aug-18
Period Low 23.30 23.30 22.95 22.65 22.65 22.65
Low date 16-Aug-19 16-Aug-19 01-Aug-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of BSL

Current Share Price 24.95
Three Days 24.63
Five Days 24.84
Ten Days 24.92
Fifteen Days 24.77
Twenty Two Days 25.58
Thirty Days 26.36
Fifty Days 28.23
Hundred Days 34.30
Two Hundred Days 39.58

Share Price History of BSL

Date Open High Low Close Volume
20-Aug-19 24.45 26.35 24.25 24.95 1491
19-Aug-19 24.90 25.40 24.00 24.45 313
16-Aug-19 26.50 26.50 23.30 24.50 1744
14-Aug-19 26.50 26.50 24.65 24.85 1161
13-Aug-19 26.40 28.50 24.15 25.45 5311
09-Aug-19 27.30 27.30 24.35 26.45 5543
08-Aug-19 25.75 25.80 24.55 24.95 2366
07-Aug-19 25.85 26.00 23.75 25.70 9617
06-Aug-19 24.00 24.40 23.40 24.05 477
05-Aug-19 23.55 24.35 23.10 23.90 1069

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.