Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Electronics (BEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRONICS - INDUSTRIAL 111.45 1.55/ 1.41% 109.9 1.15801 9710.41 K BEL Yes, F&O list

Key Technical data of Bharat Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.199 33.56 -71.476 -0.211 115.79 109.99 106.40 112.43 110.03

Key Financial data of Bharat Electronics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27168.09 7.90 14.11 243.66 3.50 1.00 27235.09

Future & Option of Bharat Electronics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 6000 -1.400 /110.05 -1.300 / -1.167 26874.00 K / -0.995 1222.00 / -20.026 110.00 / 81 800.10 K / 273.18 490.00 / 2 274.50 K / -37.868

High/Lows & Performance of Bharat Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.85 112.60 116.55 97.85 91.95 93.90
Price Gain 2.60 -1.150 -5.100 13.60 19.50 17.55
Price Gain % 2.39 -1.021 -4.376 13.90 21.21 18.69
Period High 112.35 112.80 122.10 122.10 122.10 122.10
High On 15-Nov-19 08-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19
Period Low 107.20 107.20 107.20 91.50 91.20 72.50
Low date 13-Nov-19 13-Nov-19 13-Nov-19 21-Aug-19 05-Aug-19 14-Feb-19

Moving Average of Bharat Electronics Ltd.

Current Share Price 111.45
Three Days 110.87
Five Days 110.20
Ten Days 110.02
Fifteen Days 113.09
Twenty Two Days 113.85
Thirty Days 112.05
Fifty Days 110.58
Hundred Days 106.40
Two Hundred Days 99.37

Share Price History of Bharat Electronics Ltd.

Date Open High Low Close Volume
19-Nov-19 109.75 112.00 109.60 111.45 3983 K
18-Nov-19 111.05 112.30 109.55 109.90 5911 K
15-Nov-19 109.70 112.35 109.60 111.25 5362 K
14-Nov-19 109.45 110.90 108.80 109.30 5999 K
13-Nov-19 108.80 109.60 107.20 109.10 8986 K
11-Nov-19 109.15 110.15 107.75 108.85 7434 K
08-Nov-19 108.65 112.80 108.65 109.45 13385 K
07-Nov-19 109.55 110.25 107.70 108.90 8715 K
06-Nov-19 112.45 112.50 108.15 109.40 16807 K
05-Nov-19 115.30 115.90 111.60 112.60 20962 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.