Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Electronics (BEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRONICS - INDUSTRIAL 92.5 -1.650/ -1.753% 94.15 0.990315 13478.00 K BEL Yes, F&O list

Key Technical data of Bharat Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.28 50.11 -95.098 -0.128 100.86 90.82 87.11 93.98 91.58

Key Financial data of Bharat Electronics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22538.55 6.38 14.50 243.66 2.90 1.00 22605.55

Future & Option of Bharat Electronics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 6000 0.150 /92.65 -1.800 / -1.906 36408.00 K / -3.911 1863.00 / 39.34 100.00 / 353 11475.90 K / -8.633 90.00 / 67 3932.80 K / -6.362

High/Lows & Performance of Bharat Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.30 97.35 94.35 86.35 85.50 138.70
Price Gain -0.800 -4.850 -1.850 6.15 7.00 -46.200
Price Gain % -0.857 -4.982 -1.961 7.12 8.19 -33.309
Period High 95.75 98.35 102.20 102.20 102.20 138.90
High On 15-Apr-19 05-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 23-Apr-18
Period Low 92.00 92.00 90.00 72.50 72.50 72.50
Low date 12-Apr-19 12-Apr-19 25-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Bharat Electronics Ltd.

Current Share Price 92.50
Three Days 93.88
Five Days 93.78
Ten Days 94.94
Fifteen Days 95.27
Twenty Two Days 94.59
Thirty Days 93.81
Fifty Days 88.00
Hundred Days 87.11
Two Hundred Days 92.98

Share Price History of Bharat Electronics Ltd.

Date Open High Low Close Volume
18-Apr-19 94.15 94.55 92.15 92.50 5425 K
16-Apr-19 95.05 95.65 93.90 94.15 4403 K
15-Apr-19 94.65 95.75 94.05 95.00 6884 K
12-Apr-19 93.55 94.20 92.00 93.95 13843 K
11-Apr-19 95.40 95.50 92.90 93.30 17808 K
10-Apr-19 95.55 96.80 94.90 95.55 7249 K
09-Apr-19 95.15 96.35 93.20 95.80 9076 K
08-Apr-19 96.90 97.45 94.45 95.00 6874 K
05-Apr-19 98.15 98.35 96.30 96.80 6772 K
04-Apr-19 97.30 99.00 96.10 97.35 12449 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.