Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Electronics (BEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRONICS - INDUSTRIAL 110.8 0.750/ 0.682% 110.05 1.15022 13520.60 K BEL Yes, F&O list

Key Technical data of Bharat Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.98 48.05 -54.297 0.096 115.20 99.90 91.42 111.98 109.23

Key Financial data of Bharat Electronics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26997.53 7.90 14.03 243.66 3.48 1.00 27064.53

Future & Option of Bharat Electronics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 6000 0.050 /110.85 0.350 / 0.317 24126.00 K / -4.941 2526.00 / 17.05 115.00 / 271 6588.00 K / 2.04 110.00 / 86 3420.00 K / 3.07

High/Lows & Performance of Bharat Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.30 111.65 89.10 93.20 82.40 116.15
Price Gain 2.50 -0.850 21.70 17.60 28.40 -5.350
Price Gain % 2.31 -0.761 24.35 18.88 34.47 -4.606
Period High 111.60 114.20 117.75 117.75 117.75 124.40
High On 14-Jun-19 04-Jun-19 27-May-19 27-May-19 27-May-19 10-Aug-18
Period Low 106.35 104.95 86.65 85.30 72.50 72.50
Low date 10-Jun-19 07-Jun-19 16-May-19 30-Apr-19 14-Feb-19 14-Feb-19

Moving Average of Bharat Electronics Ltd.

Current Share Price 110.80
Three Days 109.28
Five Days 109.20
Ten Days 109.72
Fifteen Days 110.69
Twenty Two Days 105.93
Thirty Days 101.22
Fifty Days 97.93
Hundred Days 91.42
Two Hundred Days 91.00

Share Price History of Bharat Electronics Ltd.

Date Open High Low Close Volume
14-Jun-19 109.75 111.60 108.85 110.80 8314 K
13-Jun-19 107.25 110.25 107.20 110.05 6176 K
12-Jun-19 110.00 110.90 106.75 107.00 6728 K
11-Jun-19 108.05 111.15 107.55 110.45 7924 K
10-Jun-19 108.55 109.50 106.35 107.70 5275 K
07-Jun-19 107.70 110.00 104.95 108.30 13027 K
06-Jun-19 113.00 113.15 106.20 106.85 13892 K
04-Jun-19 110.80 114.20 110.80 113.15 9396 K
03-Jun-19 112.00 112.70 110.65 111.20 10352 K
31-May-19 113.85 114.95 109.65 111.65 16640 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.