Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bharat Electronics (BEL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRONICS - INDUSTRIAL 99.9 6.60/ 7.07% 93.3 0.901256 12688.50 K BEL Yes, F&O list

Key Technical data of Bharat Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.820 51.58 -10.769 0.103 91.20 99.58 100.12 102.97 94.82

Key Financial data of Bharat Electronics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27168.09 7.90 14.11 243.66 3.50 1.00 27235.09

Future & Option of Bharat Electronics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 6000 -0.750 /99.15 6.45 / 6.96 26910.00 K / -9.431 4282.00 / 77.97 100.00 / 991 5761.15 K / -25.219 95.00 / 256 3350.20 K / 5.44

High/Lows & Performance of Bharat Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.10 97.65 98.85 102.65 78.55 116.20
Price Gain 3.80 2.25 1.05 -2.750 21.35 -16.300
Price Gain % 3.95 2.30 1.06 -2.679 27.18 -14.028
Period High 100.95 100.95 103.50 117.75 117.75 118.90
High On 23-Aug-19 23-Aug-19 31-Jul-19 27-May-19 27-May-19 27-Aug-18
Period Low 91.50 91.50 91.20 91.20 77.10 72.50
Low date 21-Aug-19 21-Aug-19 05-Aug-19 05-Aug-19 25-Feb-19 14-Feb-19

Moving Average of Bharat Electronics Ltd.

Current Share Price 99.90
Three Days 95.05
Five Days 95.27
Ten Days 95.64
Fifteen Days 95.65
Twenty Two Days 96.50
Thirty Days 98.02
Fifty Days 103.02
Hundred Days 100.12
Two Hundred Days 93.61

Share Price History of Bharat Electronics Ltd.

Date Open High Low Close Volume
23-Aug-19 93.80 100.95 92.80 99.90 17316 K
22-Aug-19 92.85 94.20 92.10 93.30 11671 K
21-Aug-19 93.60 95.30 91.50 91.95 8583 K
20-Aug-19 96.90 97.35 92.00 93.35 9051 K
19-Aug-19 96.40 98.40 95.40 97.85 6917 K
16-Aug-19 95.05 96.50 94.05 96.10 5479 K
14-Aug-19 94.00 96.00 92.10 95.05 7122 K
13-Aug-19 97.65 98.45 93.40 94.25 7439 K
09-Aug-19 96.75 98.90 96.50 97.65 5818 K
08-Aug-19 95.20 97.40 93.50 97.00 10466 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.