Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Electronics (BEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRONICS - INDUSTRIAL 121.45 -3.950/ -3.150% 125.4 0.794397 4832.15 K BEL Yes, F&O list

Key Technical data of Bharat Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.824 29.78 -55.961 -0.142 126.75 138.30 153.52 124.97 119.47

Key Financial data of Bharat Electronics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
29840.26 7.18 16.92 245.70 3.61 1.00 26100.08

Future & Option of Bharat Electronics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 4950 0.100 /121.55 -3.950 / -3.147 30848.40 K / -3.738 1417.00 / -41.470 130.00 / 142 5702.47 K / -1.031 120.00 / 83 2618.72 K / 3.72

High/Lows & Performance of Bharat Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.85 129.60 138.70 155.70 178.70 159.04
Price Gain -6.400 -8.150 -17.250 -34.250 -57.250 -37.595
Price Gain % -5.006 -6.289 -12.437 -21.997 -32.037 -23.638
Period High 128.50 132.85 138.90 157.95 193.40 193.40
High On 14-May-18 08-May-18 23-Apr-18 06-Mar-18 29-Nov-17 29-Nov-17
Period Low 112.40 112.40 112.40 112.40 112.40 112.40
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Bharat Electronics Ltd.

Current Share Price 121.45
Three Days 122.83
Five Days 122.89
Ten Days 126.76
Fifteen Days 128.06
Twenty Two Days 130.22
Thirty Days 133.75
Fifty Days 138.95
Hundred Days 153.52
Two Hundred Days 163.55

Share Price History of Bharat Electronics Ltd.

Date Open High Low Close Volume
18-May-18 124.70 126.50 121.00 121.45 3842 K
17-May-18 121.80 126.75 118.55 125.40 7415 K
16-May-18 119.50 123.30 112.40 121.65 9438 K
15-May-18 124.10 127.85 119.30 120.20 12503 K
14-May-18 128.50 128.50 124.40 125.75 3294 K
11-May-18 130.00 130.60 127.50 127.85 2404 K
10-May-18 132.40 132.80 129.35 129.80 2333 K
09-May-18 131.80 132.75 131.50 132.35 2223 K
08-May-18 131.90 132.85 131.20 131.90 2929 K
07-May-18 129.90 131.95 128.35 131.30 2437 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 28-May-2015
sell bel 3370 sl 3410.....positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.