Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Cable (BIRLACABLE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 46.4 1.10/ 2.43% 45.3 1.07538 100.87 K BIRLACABLE

Key Technical data of Birla Cable Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.113 41.98 -90.032 -0.063 55.45 58.13 75.61 48.45 44.60

Key Financial data of Birla Cable Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
277.35 16.96 5.45 3.00 1.62 10.00 330.38

High/Lows & Performance of Birla Cable Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.50 55.85 50.45 92.00 143.30 148.40
Price Gain -2.100 -9.450 -4.050 -45.600 -96.900 -102.000
Price Gain % -4.330 -16.920 -8.028 -49.565 -67.620 -68.733
Period High 49.70 55.55 60.40 94.90 144.90 229.40
High On 07-Oct-19 30-Sep-19 24-Sep-19 12-Jul-19 16-Apr-19 22-Nov-18
Period Low 44.85 44.85 44.85 38.00 38.00 38.00
Low date 11-Oct-19 11-Oct-19 11-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Birla Cable Ltd.

Current Share Price 46.40
Three Days 46.13
Five Days 46.96
Ten Days 49.92
Fifteen Days 51.42
Twenty Two Days 51.36
Thirty Days 49.36
Fifty Days 55.13
Hundred Days 75.61
Two Hundred Days 119.17

Share Price History of Birla Cable Ltd.

Date Open High Low Close Volume
11-Oct-19 45.35 48.70 44.85 46.40 84034
10-Oct-19 47.35 47.35 45.00 45.30 27876
09-Oct-19 47.00 48.50 45.80 46.70 60241
07-Oct-19 49.60 49.70 47.60 47.90 36232
04-Oct-19 51.00 51.00 48.00 48.50 38561
03-Oct-19 50.30 51.95 48.60 49.40 34004
01-Oct-19 52.65 53.95 49.80 50.25 43109
30-Sep-19 54.40 55.55 52.00 52.80 47177
27-Sep-19 57.50 57.50 55.15 55.85 53816
26-Sep-19 55.25 58.50 55.25 56.15 63000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.