Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Birla Cable (BIRLACABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 80.8 -0.450/ -0.554% 81.25 1.05708 17.00 K BIRLACABLE

Key Technical data of Birla Cable Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.020 55.97 -48.606 0.079 78.00 80.78 76.62 82.43 79.63

High/Lows & Performance of Birla Cable Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.90 82.15 85.25 93.60 58.95 44.00
Price Gain -2.100 -1.350 -4.450 -12.800 21.85 36.80
Price Gain % -2.533 -1.643 -5.220 -13.675 37.07 83.64
Period High 86.90 86.90 89.00 98.95 102.20 102.20
High On 16-Jul-18 16-Jul-18 25-Jun-18 23-Apr-18 18-Apr-18 18-Apr-18
Period Low 78.00 78.00 74.35 66.60 49.95 37.45
Low date 17-Jul-18 17-Jul-18 02-Jul-18 22-May-18 06-Feb-18 11-Aug-17

Moving Average of Birla Cable Ltd.

Current Share Price 80.80
Three Days 81.50
Five Days 81.73
Ten Days 82.80
Fifteen Days 81.48
Twenty Two Days 82.00
Thirty Days 82.63
Fifty Days 80.89
Hundred Days 76.62
Two Hundred Days 68.08

Share Price History of Birla Cable Ltd.

Date Open High Low Close Volume
19-Jul-18 81.15 82.90 80.10 80.80 9701
18-Jul-18 82.00 83.90 80.50 81.25 5226
17-Jul-18 81.55 82.90 78.00 82.45 13630
16-Jul-18 86.90 86.90 80.10 80.35 13530
13-Jul-18 85.25 86.40 83.00 83.80 15969
12-Jul-18 82.00 85.45 82.00 82.90 7350
11-Jul-18 82.00 84.60 82.00 83.10 13041
10-Jul-18 83.00 85.80 83.00 84.60 34415
09-Jul-18 82.25 85.75 82.25 85.00 17704
06-Jul-18 80.95 84.00 80.00 83.75 22122
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.