Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Birla Cable (BIRLACABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 71.2 -0.650/ -0.905% 71.85 0.959773 88.70 K BIRLACABLE

Key Technical data of Birla Cable Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.815 25.15 -80.000 -0.451 76.69 73.71 67.55 73.07 70.17

High/Lows & Performance of Birla Cable Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.65 74.65 99.70 64.60 58.00 44.05
Price Gain 0.550 -3.450 -28.500 6.60 13.20 27.15
Price Gain % 0.778 -4.622 -28.586 10.22 22.76 61.63
Period High 75.10 76.90 101.90 102.20 102.20 102.20
High On 15-May-18 07-May-18 19-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18
Period Low 69.40 67.15 67.15 56.00 49.95 37.45
Low date 16-May-18 11-May-18 11-May-18 08-Mar-18 06-Feb-18 11-Aug-17

Moving Average of Birla Cable Ltd.

Current Share Price 71.20
Three Days 71.18
Five Days 71.63
Ten Days 72.02
Fifteen Days 74.74
Twenty Two Days 79.96
Thirty Days 80.47
Fifty Days 73.42
Hundred Days 67.55
Two Hundred Days 59.49

Share Price History of Birla Cable Ltd.

Date Open High Low Close Volume
18-May-18 73.90 73.90 71.00 71.20 6975
17-May-18 70.00 73.40 70.00 71.85 5681
16-May-18 72.00 74.00 69.40 70.50 17876
15-May-18 75.10 75.10 71.00 73.05 17379
14-May-18 74.00 74.15 70.00 71.55 24579
11-May-18 67.15 72.95 67.15 70.65 37398
10-May-18 72.15 75.40 69.50 69.50 70388
09-May-18 73.80 75.00 72.50 73.15 7477
08-May-18 75.00 75.95 72.10 73.95 27820
07-May-18 74.10 76.90 72.10 74.75 39836
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.