Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Cable (BIRLACABLE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 93.7 -1.600/ -1.679% 95.3 1.79917 165.54 K BIRLACABLE

Key Technical data of Birla Cable Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.739 21.58 -97.638 -0.061 122.79 119.49 142.25 95.30 92.60

Key Financial data of Birla Cable Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
285.90 16.96 5.62 3.00 1.66 10.00 338.93

High/Lows & Performance of Birla Cable Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.45 110.85 122.70 154.00 194.70 85.60
Price Gain -9.750 -17.150 -29.000 -60.300 -101.000 8.10
Price Gain % -9.425 -15.471 -23.635 -39.156 -51.875 9.46
Period High 103.50 113.85 126.75 162.00 213.00 229.40
High On 12-Jun-19 06-Jun-19 28-May-19 01-Apr-19 20-Dec-18 22-Nov-18
Period Low 93.10 93.10 89.10 89.10 89.10 74.35
Low date 18-Jun-19 18-Jun-19 23-May-19 23-May-19 23-May-19 02-Jul-18

Moving Average of Birla Cable Ltd.

Current Share Price 93.70
Three Days 95.98
Five Days 97.88
Ten Days 100.90
Fifteen Days 105.28
Twenty Two Days 105.25
Thirty Days 108.11
Fifty Days 120.91
Hundred Days 142.25
Two Hundred Days 159.31

Share Price History of Birla Cable Ltd.

Date Open High Low Close Volume
18-Jun-19 94.10 95.80 93.10 93.70 35124
17-Jun-19 99.00 99.55 94.75 95.30 30416
14-Jun-19 99.70 100.50 98.70 98.95 19138
13-Jun-19 101.40 102.60 99.00 100.05 39571
12-Jun-19 103.50 103.50 100.10 101.40 29413
11-Jun-19 99.25 104.00 99.05 103.45 80815
10-Jun-19 101.50 104.45 97.70 98.95 55135
07-Jun-19 107.90 107.90 100.25 101.15 56156
06-Jun-19 113.85 113.85 105.00 105.25 74441
04-Jun-19 111.40 112.65 109.75 110.85 47243

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.