Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Cable (BIRLACABLE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM 138.85 -4.650/ -3.240% 143.5 1.86872 74.82 K BIRLACABLE

Key Technical data of Birla Cable Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.671 31.08 -87.689 -0.287 149.51 157.41 174.32 142.60 136.75

Key Financial data of Birla Cable Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
430.50 16.96 8.46 3.00 3.54 10.00 470.95

High/Lows & Performance of Birla Cable Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.30 148.55 154.00 183.15 141.05 99.70
Price Gain -4.450 -9.700 -15.150 -44.300 -2.200 39.15
Price Gain % -3.105 -6.530 -9.838 -24.188 -1.560 39.27
Period High 144.90 151.00 162.00 183.70 229.40 229.40
High On 16-Apr-19 05-Apr-19 01-Apr-19 21-Jan-19 22-Nov-18 22-Nov-18
Period Low 135.60 135.60 135.60 135.60 131.05 66.60
Low date 12-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 24-Oct-18 22-May-18

Moving Average of Birla Cable Ltd.

Current Share Price 138.85
Three Days 141.22
Five Days 140.82
Ten Days 143.77
Fifteen Days 147.17
Twenty Two Days 149.42
Thirty Days 154.66
Fifty Days 157.80
Hundred Days 174.32
Two Hundred Days 155.85

Share Price History of Birla Cable Ltd.

Date Open High Low Close Volume
18-Apr-19 142.80 144.25 138.40 138.85 52719
16-Apr-19 142.70 144.90 141.40 143.50 60956
15-Apr-19 138.70 143.75 137.90 141.30 100 K
12-Apr-19 144.15 144.15 135.60 137.15 154 K
11-Apr-19 147.35 147.35 142.80 143.30 39266
10-Apr-19 144.70 148.35 144.00 146.25 42056
09-Apr-19 148.35 148.35 143.40 144.85 46164
08-Apr-19 147.70 150.45 146.65 147.50 58489
05-Apr-19 148.50 151.00 145.00 146.45 73757
04-Apr-19 151.00 151.00 147.50 148.55 67292

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.