Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Birla Cable (BIRLACABLE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CABLES - TELECOM 63.4 -3.250/ -4.876% 66.65 2.93737 302.50 K BIRLACABLE

Key Technical data of Birla Cable Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.95 57.61 -70.000 -0.001 89.52 61.33 65.83 67.45 61.35

Key Financial data of Birla Cable Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
277.35 16.96 5.45 3.00 1.62 10.00 330.38

High/Lows & Performance of Birla Cable Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.35 56.65 46.30 48.85 112.50 200.55
Price Gain -9.950 6.75 17.10 14.55 -49.100 -137.150
Price Gain % -13.565 11.92 36.93 29.79 -43.644 -68.387
Period High 83.95 90.00 90.00 90.00 126.75 229.40
High On 11-Nov-19 06-Nov-19 06-Nov-19 06-Nov-19 28-May-19 22-Nov-18
Period Low 63.35 55.00 46.30 38.00 38.00 38.00
Low date 14-Nov-19 01-Nov-19 16-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Birla Cable Ltd.

Current Share Price 63.40
Three Days 67.55
Five Days 71.33
Ten Days 70.86
Fifteen Days 65.42
Twenty Two Days 61.58
Thirty Days 58.06
Fifty Days 54.88
Hundred Days 65.83
Two Hundred Days 104.49

Share Price History of Birla Cable Ltd.

Date Open High Low Close Volume
14-Nov-19 69.40 69.45 63.35 63.40 156 K
13-Nov-19 73.00 74.00 66.00 66.65 438 K
11-Nov-19 83.00 83.95 72.60 72.60 502 K
08-Nov-19 72.80 80.65 71.00 80.65 305 K
07-Nov-19 80.30 80.35 72.30 73.35 255 K
06-Nov-19 84.45 90.00 77.90 79.00 584 K
05-Nov-19 78.00 85.90 76.20 83.40 1706 K
04-Nov-19 61.35 72.45 61.20 72.45 546 K
01-Nov-19 57.95 64.00 55.00 60.40 399 K
31-Oct-19 54.25 58.65 54.25 56.65 121 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.