Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Mukand, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Mukand

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price31.3
Previous EOD Price31.4
Price Change -0.100
Change % -0.318%
Volume29.67 K
Five Day Avg Vol20.97 K
Last Business Date21-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.200 -6.567
Two Weeks -0.550 -1.727
One Month 3.00 10.60
Three Months -0.550 -1.727
Six Months -4.100 -11.582
One Year -24.250 -43.654

Highs / Lows

One Week35.031.0
Two Weeks35.030.05
One Month35.027.35
Three Months35.9524.5
Six Months38.5524.5
One Year62.024.5

Key Moving Average

5 Days 32.2631.939
15 Days 32.2131.7597
20 Days 31.342531.4502
50 Days 29.85130.8748
100 Days 31.503532.5084
200 Days 38.392537.7545
Detailed MA Analysis of MUKANDLTD ...

Key Technical Indicators

MACD 0.784
RSI 55.65
RSI (Smooth) 50.91
ADX 21.84
Chaikin Money Flow 0.135
Williams %R -68.518
PSAR 34.92
Detailed Tech Analysis MUKANDLTD ...

Financial Data Highlights

Market Cap443.29
Book Value/ Share57.91
Enterprise Value141.70
Revenue TTM3340.57
Gross Profit TTM1659.34
Revenue /Share TTM236.33
Consensus Target0.000
Key Financial Highlights MUKANDLTD ...

Key Financial Ratios

Div Yield0.000
Trailing PE0.000
Forward PE0.000
Key Financial Ratios MUKANDLTD ...

Key Profit & Loss Data

Net Inc -115.480 114.07 %
Ops Income128.12 70.99 %
Revenue3689.46 7.38 %
Ops Expense3561.34 5.97 %
PBT-158.280 117.20 %
Gross Profit1659.34 3.95 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.009.58
Week PR3.009.58
Month PR6.0019.17
5 Day Period2.668.47
10 Day Period2.618.31
5 Week Period4.2814.53
3 Months Period6.7025.45
Price Range /Volatility MUKANDLTD ...

Highlights & Chart Patterns of Mukand

Stock has jumped by more than 25% in last three Month from its lowest level of 24.5 dt 04-Dec-19.
Share has hit One Week high on 21-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 35.0 dt 16-Jan-20.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Three inside down Candlestick pattern was formed by Mukand on 17/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Mukand ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Mukand

Date Open High Low Close Volume
21-Jan-20 31.25 34.00 31.00 31.30 29673
20-Jan-20 32.05 33.95 31.20 31.40 8725
17-Jan-20 33.40 33.45 31.20 32.00 7761
16-Jan-20 33.45 35.00 32.35 32.55 34249
15-Jan-20 32.05 34.55 32.00 34.05 24454
14-Jan-20 34.05 34.20 31.15 33.50 27363
13-Jan-20 33.55 34.20 31.80 33.20 19190
10-Jan-20 33.45 33.90 32.05 33.20 13702
09-Jan-20 30.05 33.00 30.05 32.45 10670
08-Jan-20 31.45 32.10 30.30 32.00 14292
About Mukand Limited
Mukand Limited manufactures and sells alloy and stainless steel products in India and internationally. It operates through Steel, Industrial Machinery and Engineering Contracts, and Others segments. The company also offers billets, blooms, rounds, wire rods, bars, rods and sections, bright bars, and wires of special and alloy steel and stainless steel. In addition, it provides material handling machinery, such as EOT cranes, gantry cranes, port cranes, steel structural, and bulk material handling equipment; heavy machinery for process plants in ferrous and non-ferrous industries; specialty steel long products; and equipment for rolling mills, power, nuclear, and defense applications. Further, it is involved in road construction, property development, and non-banking financial activities. The company was formerly known as Mukand Iron & Steel Works Limited and changed its name to Mukand Limited in March 1989. Mukand Limited was incorporated in 1937 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.