Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 69.6 -0.100/ -0.143% 69.7 2.43608 112.43 K MUKANDLTD

Key Technical data of Mukand

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.163 46.05 -51.429 -0.284 65.88 70.11 75.23 70.47 68.52

Key Financial data of Mukand

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
985.63 -8.900 -7.831 14.14 2.32 10.00 3790.85

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.70 67.20 70.15 75.45 90.05 67.55
Price Gain -0.100 2.40 -0.550 -5.850 -20.450 2.05
Price Gain % -0.143 3.57 -0.784 -7.753 -22.710 3.03
Period High 72.85 75.00 76.50 79.95 99.00 109.35
High On 21-May-18 14-May-18 03-May-18 27-Feb-18 11-Jan-18 24-Oct-17
Period Low 67.30 64.50 64.50 57.00 57.00 57.00
Low date 21-May-18 14-May-18 14-May-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Mukand

Current Share Price 69.60
Three Days 69.73
Five Days 69.46
Ten Days 69.30
Fifteen Days 69.00
Twenty Two Days 69.58
Thirty Days 69.42
Fifty Days 67.79
Hundred Days 75.23
Two Hundred Days 82.99

Share Price History of Mukand

Date Open High Low Close Volume
25-May-18 70.15 70.25 68.30 69.60 50943
24-May-18 71.80 71.80 69.10 69.70 53008
23-May-18 70.85 72.00 69.50 69.90 89342
22-May-18 68.60 72.20 68.10 70.05 121 K
21-May-18 71.00 72.85 67.30 68.05 115 K
18-May-18 70.00 73.35 68.20 69.70 113 K
17-May-18 69.00 69.85 66.20 68.90 50695
16-May-18 69.90 70.00 67.75 68.65 46760
15-May-18 70.00 72.00 68.50 69.25 101 K
14-May-18 68.00 75.00 64.50 69.25 367 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.