Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 28.45 0.500/ 1.79% 27.95 2.45288 29.69 K MUKANDLTD

Key Technical data of Mukand

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.893 47.98 -46.258 -0.370 25.18 30.55 32.11 28.90 28.00

Key Financial data of Mukand

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
396.60 -8.870 -11.844 57.91 0.000 0.484 0.000 0.000 10.00

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.60 26.70 33.40 35.10 49.15 65.70
Price Gain 1.85 1.75 -4.950 -6.650 -20.700 -37.250
Price Gain % 6.95 6.55 -14.820 -18.946 -42.116 -56.697
Period High 31.85 31.85 35.95 38.55 56.80 68.70
High On 10-Dec-19 10-Dec-19 13-Nov-19 17-Sep-19 19-Jun-19 13-Dec-18
Period Low 26.05 24.50 24.50 24.50 24.50 24.50
Low date 09-Dec-19 04-Dec-19 04-Dec-19 04-Dec-19 04-Dec-19 04-Dec-19

Moving Average of Mukand

Current Share Price 28.45
Three Days 28.47
Five Days 28.55
Ten Days 27.55
Fifteen Days 27.91
Twenty Two Days 28.88
Thirty Days 30.08
Fifty Days 30.41
Hundred Days 32.11
Two Hundred Days 41.74

Share Price History of Mukand

Date Open High Low Close Volume
12-Dec-19 28.00 28.90 28.00 28.45 7739
11-Dec-19 28.50 29.65 27.95 27.95 21507
10-Dec-19 31.85 31.85 29.00 29.00 34885
09-Dec-19 26.10 30.05 26.05 30.00 63439
06-Dec-19 27.50 27.75 27.15 27.35 7510
05-Dec-19 27.90 27.90 25.35 26.60 9640
04-Dec-19 26.40 27.00 24.50 26.25 16460
03-Dec-19 27.45 28.10 25.20 25.40 61412
02-Dec-19 29.30 29.30 26.05 27.75 27264
29-Nov-19 26.70 27.90 26.55 26.75 30569
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.