Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 35.6 -1.150/ -3.129% 36.75 2.34396 9118.00 MUKANDLTD

Key Technical data of Mukand

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.433 53.19 -48.760 0.390 32.88 36.44 41.99 36.60 34.85

Key Financial data of Mukand

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
720.53 3.82 13.34 14.14 0.684 10.00 2949.53

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.80 32.85 34.30 49.40 60.25 59.95
Price Gain 0.800 2.75 1.30 -13.800 -24.650 -24.350
Price Gain % 2.30 8.37 3.79 -27.935 -40.913 -40.617
Period High 38.55 38.55 38.55 56.80 61.05 70.75
High On 17-Sep-19 17-Sep-19 17-Sep-19 19-Jun-19 20-Mar-19 30-Nov-18
Period Low 33.15 32.50 29.00 26.30 26.30 26.30
Low date 12-Sep-19 06-Sep-19 23-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Mukand

Current Share Price 35.60
Three Days 36.60
Five Days 36.34
Ten Days 35.12
Fifteen Days 35.01
Twenty Two Days 34.12
Thirty Days 34.12
Fifty Days 34.43
Hundred Days 41.99
Two Hundred Days 49.52

Share Price History of Mukand

Date Open High Low Close Volume
18-Sep-19 35.55 36.85 35.10 35.60 11665
17-Sep-19 37.45 38.55 35.65 36.75 5910
16-Sep-19 37.00 37.50 36.00 37.45 6924
13-Sep-19 35.50 36.85 35.00 36.80 15830
12-Sep-19 33.15 36.10 33.15 35.10 6104
11-Sep-19 35.80 35.80 33.20 34.80 4506
09-Sep-19 32.65 34.90 32.65 34.15 5919
06-Sep-19 33.75 33.85 32.50 33.85 3017
05-Sep-19 33.95 33.95 33.75 33.90 1301
04-Sep-19 32.85 34.35 32.55 32.85 7855

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.