Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 53.75 0.800/ 1.51% 52.95 2.18447 40.89 K MUKANDLTD

Key Technical data of Mukand

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.481 35.05 -72.358 -0.297 57.97 55.32 56.79 54.55 52.50

Key Financial data of Mukand

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
748.82 3.82 13.86 14.14 0.000 10.00 748.82

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.15 54.35 60.45 53.60 50.60 69.15
Price Gain -2.400 -0.600 -6.700 0.150 3.15 -15.400
Price Gain % -4.274 -1.104 -11.084 0.280 6.23 -22.270
Period High 57.10 57.30 60.25 62.00 70.75 76.50
High On 18-Apr-19 16-Apr-19 25-Mar-19 14-Mar-19 30-Nov-18 03-May-18
Period Low 52.05 52.05 52.05 42.30 42.30 42.30
Low date 24-Apr-19 24-Apr-19 24-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Mukand

Current Share Price 53.75
Three Days 53.28
Five Days 54.18
Ten Days 54.80
Fifteen Days 55.16
Twenty Two Days 55.39
Thirty Days 56.50
Fifty Days 54.39
Hundred Days 56.79
Two Hundred Days 57.58

Share Price History of Mukand

Date Open High Low Close Volume
24-Apr-19 52.05 54.10 52.05 53.75 40511
23-Apr-19 52.75 54.45 52.55 52.95 29262
22-Apr-19 54.60 55.75 52.35 53.15 31087
18-Apr-19 55.70 57.10 54.10 54.90 31732
16-Apr-19 55.65 57.30 54.75 56.15 13961
15-Apr-19 55.50 56.90 55.15 55.90 14322
12-Apr-19 55.20 56.30 54.85 55.75 17724
11-Apr-19 54.40 55.80 54.30 55.50 18326
10-Apr-19 56.30 56.35 54.10 54.35 10131
09-Apr-19 55.85 57.00 55.15 55.55 20462

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.