Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Mukand, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Mukand

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price22.25
Previous Share Price21.6
Price Change 0.650
Change % 3.01%
Volume17.77 K
Five Day Avg Vol21.62 K
Last Business Date08-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.850 3.97
Two Weeks -0.400 -1.77
One Month 2.50 12.66
Three Months 8.15 57.80
Six Months -9.75 -30.47
One Year -20.85 -48.38
Compare MUKANDLTD with Peers/ Index

Highs / Lows

One Week22.6519.9
Two Weeks24.8519.9
One Month24.8517.55
Three Months24.8514.4
Six Months35.011.75
One Year45.011.75

Key Moving Average

5 Days 21.4521.799
15 Days 21.803321.372
20 Days 20.902521.0145
50 Days 19.02619.9198
100 Days 19.52621.0264
200 Days 25.1925.73
Detailed MA Analysis of MUKANDLTD ...

Key Technical Indicators

MACD 0.945
RSI 64.38
RSI (Smooth) 59.44
ADX 22.82
Chaikin Money Flow 0.248
Williams %R -44.83
PSAR 24.30
Detailed Tech Analysis MUKANDLTD ...

Financial Data Highlights

Market Cap308.27
Book Value/ Share47.43
Enterprise Value107.94
Revenue TTM2922.69
Gross Profit TTM894.52
Revenue /Share TTM206.64
Consensus Target0
Key Financial Highlights MUKANDLTD ...

Financial Ratios of MUKANDLTD

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of MUKANDLTD ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.556.97
Week PR2.7512.36
Month PR2.7512.36
5 Day Period1.617.88
10 Day Period1.296.12
5 Week Period3.6919.11
3 Months Period5.6033.92
Price Range /Volatility MUKANDLTD ...

Highlights & Chart Patterns of Mukand

Share has hit One Week high on 08-Jul-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 19.9 dt 06-Jul-20
Stock has jumped by more than 15% in last One Month from its lowest level of 17.55 dt 18-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 14.4 dt 09-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 11.75 dt 25-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 24.85 dt 29-Jun-20.
Three outside up Candlestick pattern was formed by Mukand on 07/07/2020
More Chart Patterns Mukand ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Mukand

Date Open High Low Close Volume
08-Jul-20 21.60 22.65 21.10 22.25 17774
07-Jul-20 21.00 22.10 20.50 21.60 15648
06-Jul-20 20.45 21.70 19.90 21.55 19002
03-Jul-20 20.85 22.00 20.50 20.70 12702
02-Jul-20 20.35 21.95 20.35 21.15 42980
01-Jul-20 21.40 21.65 21.40 21.40 11154
30-Jun-20 22.50 22.50 22.50 22.50 5226
29-Jun-20 23.70 24.85 23.65 23.65 26066
26-Jun-20 24.50 24.85 22.70 24.85 66670
25-Jun-20 22.65 23.75 21.60 23.70 49257
About Mukand Limited
Mukand Limited manufactures and sells alloy and stainless steel products in India and internationally. It operates through Steel, Industrial Machinery and Engineering Contracts, and Others segments. The company also offers billets, blooms, rounds, wire rods, bars, rods and sections, bright bars, and wires of special and alloy steel and stainless steel. In addition, it provides material handling machinery, such as EOT cranes, gantry cranes, port cranes, steel structural, and bulk material handling equipment; heavy machinery for process plants in ferrous and non-ferrous industries; specialty steel long products; and equipment for rolling mills, power, nuclear, and defense applications. Further, it is involved in road construction, property development, and non-banking financial activities. The company was formerly known as Mukand Iron & Steel Works Limited and changed its name to Mukand Limited in March 1989. Mukand Limited was incorporated in 1937 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.