Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mukand (MUKANDLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 49.3 -0.950/ -1.891% 50.25 2.05944 53.47 K MUKANDLTD

Key Technical data of Mukand

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.302 38.16 -80.645 -0.174 56.44 51.28 52.09 50.63 48.53

Key Financial data of Mukand

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
720.53 3.82 13.34 14.14 0.684 10.00 2949.53

High/Lows & Performance of Mukand

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.45 48.20 53.45 53.25 62.35 58.35
Price Gain -1.150 1.10 -4.150 -3.950 -13.050 -9.050
Price Gain % -2.279 2.28 -7.764 -7.418 -20.930 -15.510
Period High 53.00 56.80 56.80 58.20 62.80 73.50
High On 24-Jun-19 19-Jun-19 19-Jun-19 04-Apr-19 28-Dec-18 06-Aug-18
Period Low 47.75 47.65 47.50 43.25 42.30 42.30
Low date 25-Jun-19 19-Jun-19 13-Jun-19 14-May-19 18-Feb-19 18-Feb-19

Moving Average of Mukand

Current Share Price 49.30
Three Days 50.28
Five Days 50.25
Ten Days 50.30
Fifteen Days 50.66
Twenty Two Days 51.80
Thirty Days 50.88
Fifty Days 50.60
Hundred Days 52.09
Two Hundred Days 55.19

Share Price History of Mukand

Date Open High Low Close Volume
27-Jun-19 49.50 51.20 49.10 49.30 18582
26-Jun-19 50.05 52.00 49.30 50.25 68777
25-Jun-19 47.75 51.85 47.75 51.30 36508
24-Jun-19 50.40 53.00 49.10 49.45 58787
21-Jun-19 48.10 51.50 48.10 50.95 43658
20-Jun-19 47.95 51.70 47.95 50.45 30698
19-Jun-19 47.65 56.80 47.65 49.50 132 K
18-Jun-19 51.05 52.00 47.75 49.40 66721
17-Jun-19 49.15 52.50 49.15 51.60 77168
14-Jun-19 48.20 51.90 47.65 50.75 39213

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.