Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 12.95 -0.300/ -2.264% 13.25 134.58 K SETCO

Key Technical data of Setco Automotive

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.507 30.77 -58.333 -0.582 14.70 14.75 15.19 13.30 12.60

Key Financial data of Setco Automotive

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
171.35 0.230 -0.608 10.726 7.72 1.19 63.70 0.000 2.00

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.90 14.65 15.05 18.40 22.10 33.30
Price Gain -0.950 -1.700 -2.100 -5.450 -9.150 -20.350
Price Gain % -6.835 -11.604 -13.953 -29.620 -41.403 -61.111
Period High 14.15 14.65 16.75 19.50 22.45 37.70
High On 05-Dec-19 28-Nov-19 19-Nov-19 17-Sep-19 13-Jun-19 20-Dec-18
Period Low 11.20 11.20 11.20 11.20 11.20 11.20
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19

Moving Average of Setco Automotive

Current Share Price 12.95
Three Days 13.05
Five Days 13.19
Ten Days 13.66
Fifteen Days 13.89
Twenty Two Days 14.16
Thirty Days 14.47
Fifty Days 14.70
Hundred Days 15.19
Two Hundred Days 21.31

Share Price History of Setco Automotive

Date Open High Low Close Volume
11-Dec-19 13.25 13.30 12.60 12.95 60891
10-Dec-19 13.00 13.45 13.00 13.25 99630
09-Dec-19 12.95 13.25 12.60 12.95 59656
06-Dec-19 13.90 13.95 11.20 12.95 173 K
05-Dec-19 14.00 14.15 13.75 13.85 40785
04-Dec-19 14.20 14.20 13.85 13.90 50426
03-Dec-19 14.60 14.60 13.95 13.95 91639
02-Dec-19 14.35 14.50 14.15 14.20 59912
29-Nov-19 14.30 14.55 14.20 14.25 99230
28-Nov-19 14.65 14.65 14.30 14.40 103 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.