Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Setco Automotive (SETCO)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 44.4 -0.700/ -1.552% 45.1 286.58 K SETCO

Key Technical data of Setco Automotive

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.079 37.41 -90.826 -0.262 47.63 51.20 56.03 45.20 43.80

Key Financial data of Setco Automotive

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
698.73 1.22 42.87 13.36 3.27 2.00 952.04

High/Lows & Performance of Setco Automotive

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.65 47.10 49.70 53.05 66.00 38.90
Price Gain -3.250 -2.700 -5.300 -8.650 -21.600 5.50
Price Gain % -6.821 -5.732 -10.664 -16.305 -32.727 14.14
Period High 48.50 49.35 55.75 63.05 74.25 74.25
High On 15-Jun-18 11-Jun-18 24-May-18 23-Apr-18 12-Jan-18 12-Jan-18
Period Low 44.00 44.00 43.90 43.90 43.90 35.05
Low date 21-Jun-18 21-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 11-Aug-17

Moving Average of Setco Automotive

Current Share Price 44.40
Three Days 44.70
Five Days 45.44
Ten Days 46.78
Fifteen Days 46.65
Twenty Two Days 48.06
Thirty Days 49.25
Fifty Days 52.87
Hundred Days 56.03
Two Hundred Days 51.93

Share Price History of Setco Automotive

Date Open High Low Close Volume
21-Jun-18 45.40 45.40 44.00 44.40 163 K
20-Jun-18 44.00 45.90 44.00 45.10 187 K
19-Jun-18 46.05 46.05 44.20 44.60 175 K
18-Jun-18 47.50 47.50 45.90 46.20 103 K
15-Jun-18 47.60 48.50 46.10 46.90 147 K
14-Jun-18 47.90 48.35 47.40 47.65 118 K
13-Jun-18 48.00 49.15 47.70 47.85 144 K
12-Jun-18 48.00 49.30 47.50 48.55 199 K
11-Jun-18 48.85 49.35 47.80 48.10 309 K
08-Jun-18 46.85 48.80 46.35 48.50 235 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.