Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 148.85 -1.300/ -0.866% 150.15 18.71 K SHREYANIND

Key Technical data of Shreyans Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.45 49.11 -91.958 -0.369 161.74 148.07 143.59 151.27 147.07

Key Financial data of Shreyans Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 20.30 7.33 0.000 1.33 10.00 42.02

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.35 156.00 152.35 132.30 165.05 172.95
Price Gain -4.500 -7.150 -3.500 16.55 -16.200 -24.100
Price Gain % -2.934 -4.583 -2.297 12.51 -9.815 -13.935
Period High 157.80 162.00 162.00 164.80 180.05 202.70
High On 16-Apr-19 09-Apr-19 09-Apr-19 12-Mar-19 12-Nov-18 07-Sep-18
Period Low 147.70 147.70 146.95 114.40 114.40 114.40
Low date 22-Apr-19 22-Apr-19 26-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Shreyans Industries

Current Share Price 148.85
Three Days 151.25
Five Days 151.98
Ten Days 153.85
Fifteen Days 153.60
Twenty Two Days 153.09
Thirty Days 153.64
Fifty Days 144.55
Hundred Days 143.59
Two Hundred Days 151.29

Share Price History of Shreyans Industries

Date Open High Low Close Volume
22-Apr-19 151.90 151.90 147.70 148.85 18183
18-Apr-19 155.75 155.75 149.10 150.15 22871
16-Apr-19 155.10 157.80 152.55 154.75 13601
15-Apr-19 154.40 154.55 152.30 153.35 7628
12-Apr-19 153.00 155.00 152.15 152.80 4639
11-Apr-19 156.00 157.25 151.50 153.85 15079
10-Apr-19 158.05 159.50 154.50 155.20 14304
09-Apr-19 157.50 162.00 156.65 159.20 30724
08-Apr-19 156.70 159.35 153.05 156.00 19056
05-Apr-19 152.75 156.10 151.95 154.35 12894

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.