Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector Share Price Price Change Previous Close Average Volume Code
PAPER AND PAPER PRODUCTS 137.55 -6.000/ -4.180% 143.55 20.04 K SHREYANIND

Key Technical data of Shreyans Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.286 24.12 -83.582 0.092 159.28 153.87 158.21 142.62 134.37

Key Financial data of Shreyans Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
198.39 22.55 6.37 1.38 1.63 10.00 236.27

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.30 140.15 149.60 141.70 206.25 159.00
Price Gain -11.750 -2.600 -12.050 -4.150 -68.700 -21.450
Price Gain % -7.870 -1.855 -8.055 -2.929 -33.309 -13.491
Period High 150.00 159.75 172.30 181.00 245.00 245.00
High On 14-Jun-18 08-Jun-18 30-May-18 17-Apr-18 08-Jan-18 08-Jan-18
Period Low 136.25 131.50 131.50 131.50 130.00 130.00
Low date 19-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 12-Mar-18 12-Mar-18

Moving Average of Shreyans Industries

Current Share Price 137.55
Three Days 142.80
Five Days 144.77
Ten Days 147.37
Fifteen Days 149.54
Twenty Two Days 149.40
Thirty Days 150.46
Fifty Days 157.23
Hundred Days 158.21
Two Hundred Days 169.24

Share Price History of Shreyans Industries

Date Open High Low Close Volume
19-Jun-18 143.70 144.50 136.25 137.55 14773
18-Jun-18 146.50 148.95 141.45 143.55 6929
15-Jun-18 146.00 148.00 146.00 147.30 4563
14-Jun-18 149.75 150.00 147.00 147.50 7449
13-Jun-18 148.00 149.90 146.20 147.95 15419
12-Jun-18 148.00 152.95 147.00 149.30 19741
11-Jun-18 153.00 157.20 147.30 149.20 8683
08-Jun-18 150.00 159.75 146.20 154.80 11671
07-Jun-18 147.00 159.00 145.00 153.15 47852
06-Jun-18 139.05 145.90 131.50 143.40 33791
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.