Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shreyans Industries (SHREYANIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PAPER AND PAPER PRODUCTS 144.05 -1.200/ -0.826% 145.25 26.14 K SHREYANIND

Key Technical data of Shreyans Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.774 31.85 -95.603 0.118 164.41 149.52 143.62 146.87 142.37

Key Financial data of Shreyans Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
199.08 33.98 4.24 1.38 1.28 10.00 241.10

High/Lows & Performance of Shreyans Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.80 158.15 144.55 155.80 150.10 147.50
Price Gain -6.750 -14.100 -0.500 -11.750 -6.050 -3.450
Price Gain % -4.476 -8.916 -0.346 -7.542 -4.031 -2.339
Period High 153.80 160.95 173.40 173.40 173.40 202.70
High On 10-Jun-19 03-Jun-19 28-May-19 28-May-19 28-May-19 07-Sep-18
Period Low 142.70 142.70 136.30 131.00 114.40 114.40
Low date 11-Jun-19 11-Jun-19 17-May-19 13-May-19 06-Feb-19 06-Feb-19

Moving Average of Shreyans Industries

Current Share Price 144.05
Three Days 145.47
Five Days 145.94
Ten Days 150.25
Fifteen Days 155.05
Twenty Two Days 151.97
Thirty Days 149.36
Fifty Days 150.31
Hundred Days 143.62
Two Hundred Days 152.43

Share Price History of Shreyans Industries

Date Open High Low Close Volume
14-Jun-19 148.00 148.00 143.50 144.05 5726
13-Jun-19 147.15 149.95 144.05 145.25 4605
12-Jun-19 145.55 149.75 144.10 147.10 7406
11-Jun-19 147.85 148.00 142.70 145.15 10636
10-Jun-19 153.80 153.80 147.90 148.15 5770
07-Jun-19 153.95 153.95 149.85 150.80 8246
06-Jun-19 155.05 156.85 151.00 151.95 13149
04-Jun-19 156.10 159.80 155.00 155.95 11781
03-Jun-19 160.95 160.95 154.00 155.90 15656
31-May-19 162.40 164.20 156.00 158.15 17669

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.