Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vodafone Idea (IDEA)

About Strength

Charts Of Vodafone Idea Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price4.5
Previous EOD Price6.0
Price Change -1.500
Change % -25.000%
Volume1074276.69 K
Five Day Avg Vol320777.35 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.600 -26.230
Two Weeks -1.600 -26.230
One Month -2.400 -34.783
Three Months -1.800 -28.571
Six Months -7.450 -62.343
One Year -32.450 -87.821

Highs / Lows

One Week6.353.65
Two Weeks6.653.65
One Month7.353.65
Three Months8.82.4
Six Months11.952.4
One Year37.02.4

Key Moving Average

5 Days 5.755.54321
15 Days 6.013335.94576
20 Days 6.0656.01728
50 Days 6.0596.07589
100 Days 5.6576.98216
200 Days 9.2497512.277
Detailed MA Analysis of IDEA ...

Key Technical Indicators

MACD -0.178
RSI 20.00
RSI (Smooth) 28.30
ADX 12.81
Chaikin Money Flow 0.018
Williams %R -71.667
PSAR 6.57
Detailed Tech Analysis IDEA ...

Financial Data Highlights

Market Cap12995.59
Book Value/ Share8.376
Enterprise Value18567.69
Revenue TTM45597.10
Gross Profit TTM6723.90
Revenue /Share TTM27.60
Consensus Target45.58
Key Financial Highlights IDEA ...

Key Financial Ratios

Div Yield0.000
Trailing PE0.000
Forward PE-0.288
Key Financial Ratios IDEA ...

Key Profit & Loss Data

Net Inc -14603.900 250.36 %
Ops Income-10566.900 338.22 %
Revenue37005.60 31.01 %
Ops Expense47572.50 55.17 %
PBT-18175.400 179.66 %
Gross Profit6723.90 14.32 %
Div Paid0 100.00 %
Key P&L IDEA ...

Futures of IDEA

Closing Price4.55
Premium/Discount 0.050
Price Change -1.500
Change % -24.793
Future OI451682.00 K
OI Change % 11.60
Future Contracts8144.00
Contracts Change 265.20
Lot Size98000

Put / Call Options

Call Max Traded Strike Price10.00
Call Max Traded SP Contracts41
Call Option Open Interest33204.90 K
Call Option OI Chg % -32.101
Put Max Traded Strike Price3.00
Put Max Traded SP Contracts1268
Put Option Open Interest31890.34 K
Put Option OI Chg % 17.86
Detailed F&O Analysis IDEA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.7538.89
Week PR2.7060.00
Month PR3.0066.67
5 Day Period0.63715.36
10 Day Period0.60012.32
5 Week Period0.73712.87
3 Months Period2.0335.37
Price Range /Volatility IDEA ...

Highlights & Chart Patterns of Vodafone Idea Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 3.65 dt 17-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 3.65 dt 17-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 2.4 dt 15-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 2.4 dt 15-Nov-19.
Share has hit One Month high on 17-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 6.65 dt 09-Jan-20.
Bearish gap down Candlestick pattern was formed by Vodafone Idea Ltd. on 17/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Vodafone Idea Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Vodafone Idea Ltd.

Date Open High Low Close Volume
17-Jan-20 5.40 5.40 3.65 4.50 1074 M
16-Jan-20 6.05 6.35 5.95 6.00 198 M
15-Jan-20 6.10 6.10 5.85 6.00 122 M
14-Jan-20 6.15 6.20 6.05 6.10 72910 K
13-Jan-20 6.10 6.25 5.95 6.15 135 M
10-Jan-20 6.30 6.35 6.00 6.10 98544 K
09-Jan-20 6.55 6.65 5.65 6.25 384 M
08-Jan-20 5.95 6.60 5.70 6.50 329 M
07-Jan-20 6.00 6.20 5.90 6.00 85292 K
06-Jan-20 6.05 6.10 5.90 6.00 65911 K
About Vodafone Idea Limited
Vodafone Idea Limited operates mobile telecommunications in India. The company offers 2G, 3G, and 4G services; prepaid, postpaid, and roaming services, as well as interconnect and long distance services; voice, data, and enterprise services, as well as various other value added services, including short messaging services, digital services, content, and enterprise solutions. It also trades in handsets, data cards, and related accessories; and provides payment banking, Internet, mobile advertisement, toll free services, etc. Vodafone Idea Limited has approximately 334 million mobile subscribers. The company was formerly known as Idea Cellular Limited and changed its name to Vodafone Idea Limited in August 2018. Vodafone Idea Limited was incorporated in 1995 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.