Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vodafone Idea (IDEA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 12.1 -0.400/ -3.200% 12.5 1.84136 96369.20 K IDEA Yes, F&O list

Key Technical data of Vodafone Idea Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.768 39.56 -95.833 0.043 14.05 16.19 22.75 12.37 11.92

Key Financial data of Vodafone Idea Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10919.50 -15.810 -0.791 873.56 0.172 10.00 118659.10

Future & Option of Vodafone Idea Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 19868 0.000 /12.10 -0.400 / -3.200 379995.37 K / -0.151 1892.00 / -9.948 13.00 / 226 69895.62 K / 1.35 12.00 / 195 23485.56 K / -36.880

High/Lows & Performance of Vodafone Idea Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.80 14.00 11.85 33.95 36.40 60.65
Price Gain -0.700 -1.900 0.250 -21.850 -24.300 -48.550
Price Gain % -5.469 -13.571 2.11 -64.359 -66.758 -80.049
Period High 13.25 14.40 14.40 34.10 38.85 63.20
High On 11-Jun-19 04-Jun-19 04-Jun-19 18-Mar-19 21-Dec-18 18-Jun-18
Period Low 12.00 12.00 11.50 11.50 11.50 11.50
Low date 17-Jun-19 17-Jun-19 22-May-19 22-May-19 22-May-19 22-May-19

Moving Average of Vodafone Idea Ltd.

Current Share Price 12.10
Three Days 12.50
Five Days 12.70
Ten Days 13.10
Fifteen Days 13.21
Twenty Two Days 12.92
Thirty Days 13.34
Fifty Days 14.63
Hundred Days 22.75
Two Hundred Days 31.34

Share Price History of Vodafone Idea Ltd.

Date Open High Low Close Volume
17-Jun-19 12.45 12.45 12.00 12.10 34319 K
14-Jun-19 12.85 12.90 12.30 12.50 35801 K
13-Jun-19 12.80 13.05 12.75 12.90 32447 K
12-Jun-19 13.15 13.20 12.80 12.85 22813 K
11-Jun-19 12.95 13.25 12.60 13.15 43370 K
10-Jun-19 13.30 13.55 12.65 12.80 49800 K
07-Jun-19 13.45 13.55 13.20 13.40 35136 K
06-Jun-19 13.90 14.00 13.20 13.45 69427 K
04-Jun-19 14.05 14.40 13.80 13.85 64187 K
03-Jun-19 13.95 14.15 13.80 14.00 55031 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.