Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vodafone Idea (IDEA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 17.05 -0.100/ -0.583% 17.15 1.54086 81352.10 K IDEA Yes, F&O list

Key Technical data of Vodafone Idea Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.209 46.02 -33.846 -0.194 15.32 24.98 30.84 17.25 16.85

Key Financial data of Vodafone Idea Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -7.150 -2.385 0.000 0.290 10.00 56939.70

Future & Option of Vodafone Idea Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 19868 -0.250 /16.80 0.200 / 1.20 108777.30 K / -37.628 4618.00 / -18.033 20.55 / 64 84904.81 K / -8.019 19.35 / 39 40789.66 K / -5.678

High/Lows & Performance of Vodafone Idea Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.95 16.95 32.20 33.90 35.40 71.65
Price Gain -0.900 0.100 -15.150 -16.850 -18.350 -54.600
Price Gain % -5.014 0.590 -47.050 -49.705 -51.836 -76.204
Period High 18.15 18.15 32.10 35.30 45.55 72.70
High On 18-Apr-19 18-Apr-19 25-Mar-19 13-Mar-19 21-Nov-18 25-Apr-18
Period Low 16.85 15.80 14.90 14.90 14.90 14.90
Low date 23-Apr-19 15-Apr-19 04-Apr-19 04-Apr-19 04-Apr-19 04-Apr-19

Moving Average of Vodafone Idea Ltd.

Current Share Price 17.05
Three Days 17.15
Five Days 17.28
Ten Days 16.93
Fifteen Days 16.74
Twenty Two Days 20.55
Thirty Days 23.97
Fifty Days 26.60
Hundred Days 30.84
Two Hundred Days 38.63

Share Price History of Vodafone Idea Ltd.

Date Open High Low Close Volume
23-Apr-19 17.15 17.25 16.85 17.05 34255 K
22-Apr-19 17.35 17.40 16.85 17.15 55102 K
18-Apr-19 18.10 18.15 16.95 17.25 73204 K
16-Apr-19 17.00 18.15 16.75 17.95 119 M
15-Apr-19 16.05 17.35 15.80 17.00 73466 K
12-Apr-19 16.30 16.45 15.90 16.05 42481 K
11-Apr-19 16.40 16.45 15.90 16.25 47799 K
10-Apr-19 17.05 17.15 16.30 16.35 67257 K
09-Apr-19 17.50 17.70 16.80 16.95 57008 K
08-Apr-19 16.70 17.45 16.55 17.30 109 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.