Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Vodafone Idea (IDEA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TELECOMMUNICATION - SERVICES 6.15 -0.250/ -3.906% 6.4 2.4481 149942.00 K IDEA Yes, F&O list

Key Technical data of Vodafone Idea Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.052 56.18 -38.462 0.004 5.11 6.53 8.80 6.37 6.02

Key Financial data of Vodafone Idea Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10613.75 -15.810 -0.769 873.56 0.167 10.00 118353.35

Future & Option of Vodafone Idea Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 28000 0.050 /6.20 -0.250 / -3.876 508704.00 K / -1.438 3546.00 / -43.490 8.00 / 452 28169.00 K / 171.01 5.00 / 101 18078.03 K / -16.626

High/Lows & Performance of Vodafone Idea Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.15 5.40 5.40 11.75 17.00 36.75
Price Gain 1.00 0.750 0.750 -5.600 -10.850 -30.600
Price Gain % 19.42 13.89 13.89 -47.660 -63.824 -83.265
Period High 6.90 6.90 6.90 12.50 18.15 45.55
High On 10-Oct-19 10-Oct-19 10-Oct-19 17-Jul-19 18-Apr-19 21-Nov-18
Period Low 5.15 5.00 4.80 4.80 4.80 4.80
Low date 09-Oct-19 07-Oct-19 18-Sep-19 18-Sep-19 18-Sep-19 18-Sep-19

Moving Average of Vodafone Idea Ltd.

Current Share Price 6.15
Three Days 6.18
Five Days 6.12
Ten Days 5.74
Fifteen Days 5.65
Twenty Two Days 5.56
Thirty Days 5.46
Fifty Days 5.59
Hundred Days 8.80
Two Hundred Days 18.18

Share Price History of Vodafone Idea Ltd.

Date Open High Low Close Volume
15-Oct-19 6.40 6.45 6.10 6.15 107 M
14-Oct-19 6.05 6.50 5.90 6.40 135 M
11-Oct-19 6.00 6.15 5.85 6.00 122 M
10-Oct-19 6.40 6.90 5.75 6.20 422 M
09-Oct-19 5.20 6.00 5.15 5.85 207 M
07-Oct-19 5.10 5.55 5.00 5.15 101 M
04-Oct-19 5.15 5.35 5.00 5.05 83128 K
03-Oct-19 5.35 5.40 5.00 5.10 119 M
01-Oct-19 6.30 6.30 5.20 5.40 219 M
30-Sep-19 5.70 6.45 4.95 6.15 381 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.