Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Adani Ports Special Economic Zone , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Adani Ports & Special Economic Zone Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price334.95
Previous Share Price343.15
Price Change -8.20
Change % -2.39%
Volume3368.46 K
Five Day Avg Vol3740.24 K
Fno StockYes, F&O list
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -25.45 -7.06
Two Weeks -8.25 -2.40
One Month -11.60 -3.35
Three Months 83.05 32.97
Six Months -57.10 -14.56
One Year -70.05 -17.30
Compare ADANIPORTS with Peers/ Index

Highs / Lows

One Week366.0332.25
Two Weeks366.8332.25
One Month366.8327.7
Three Months366.8247.5
Six Months394.6203.0
One Year428.85203.0

Key Moving Average

5 Days 344.82342.328
15 Days 347.063344.683
20 Days 346.025343.426
50 Days 327.135331.259
100 Days 311.571328.282
200 Days 347.662339.158
Detailed MA Analysis of ADANIPORTS ...

Key Technical Indicators

MACD 3.89
RSI 39.16
RSI (Smooth) 45.69
ADX 12.80
Chaikin Money Flow -0.115
Williams %R -92.19
PSAR 364.23
Detailed Tech Analysis ADANIPORTS ...

Financial Data Highlights

Market Cap69719.50
Book Value/ Share125.296
Enterprise Value59846.61
Revenue TTM11438.77
Gross Profit TTM7728.01
Revenue /Share TTM55.77
Consensus Target424.75
Key Financial Highlights ADANIPORTS ...

Financial Ratios of ADANIPORTS

Div Yield1.00
Trailing PE19.64
Forward PE19.72
Key Financial Ratios of ADANIPORTS ...

Key Profit & Loss Data

Net Inc 3763.13 5.69 %
Ops Income6029.69 3.13 %
Revenue11361.09 5.38 %
Ops Expense5331.40 8.05 %
PBT4243.92 17.21 %
Gross Profit7955.73 9.74 %
Div Paid-699.93 67.26 %


Closing Price344.95
Premium/Discount 10.00
Price Change 2.80
Change % 0.818
Future OI30557.50 K
OI Change %NA
Future Contracts1546.00
Contracts Change -27.18
Lot Size2500

Put / Call Options

Call Max Traded Strike Price350.00
Call Max Traded SP Contracts665
Call Option Open Interest4860.00 K
Call Option OI Chg % -1.87
Put Max Traded Strike Price330.00
Put Max Traded SP Contracts425
Put Option Open Interest1682.50 K
Put Option OI Chg % -14.05
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest1682.50 K
Call Open Interest4860.00 K
PCR Open Interest0.346
PCR OI ReadingStrong Bullish
Put Contracts Traded850.00
Call Contracts Traded1966.00
PCR Volume0.432
PCR Vol ReadingBullish
Put Call Ratio ADANIPORTS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR10.453.12
Week PR33.7510.08
Month PR34.5510.31
5 Day Period11.013.24
10 Day Period9.992.91
5 Week Period23.646.98
3 Months Period30.859.30
Price Range /Volatility ADANIPORTS ...

Highlights & Chart Patterns of Adani Ports & Special Economic Zone Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 247.5 dt 13-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 203.0 dt 23-Mar-20.
Share has hit Two Week high on 10-Jul-20.
Bullish harami Candlestick pattern was formed by Adani Ports & Special Economic Zone Ltd. on 09/07/2020 Prior to pattern formation this share was in downtrend.
Bollinger Band is squeezing for last 11 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
As Per ADX, stock is not trending with ADX of 12.7976 and is not trending for 41 Days
Stock of Adani Ports & Special Economic Zone Ltd. has formed Support (trend line) with dates 01/07/2020, 29/06/2020, 15/06/2020, 11/06/2020, on daily Charts. Highest point touched during this period is 355.65.Support line is now broken and former Support line of 343.8 is expected to act as Resistance.
More Chart Patterns Adani Ports & Special Economic Zone Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date Open High Low Close Volume
10-Jul-20 341.00 342.70 332.25 334.95 3368 K
09-Jul-20 341.00 346.50 340.00 343.15 3635 K
08-Jul-20 349.00 349.65 339.30 340.60 3988 K
07-Jul-20 361.00 361.00 344.25 345.95 4348 K
06-Jul-20 365.10 366.00 356.10 359.45 3360 K
03-Jul-20 350.20 366.80 348.65 360.40 9300 K
02-Jul-20 346.00 349.60 344.90 346.80 1204 K
01-Jul-20 345.90 347.05 341.30 343.80 1202 K
30-Jun-20 344.00 349.80 342.40 343.90 2828 K
29-Jun-20 341.35 344.05 339.10 342.65 3263 K
About Adani Ports and Special Economic Zone Limited
Adani Ports and Special Economic Zone Limited, together with its subsidiaries, develops, operates, and maintains ports and related infrastructure facilities in India. The company operates 10 ports and terminals with 48 berths to facilitate the handling of dry, liquid, crude oil, containers, ro-ro, bulk, and LNG cargo at Mundra, Kandla, Hazira, Dahej, Dhamra, Vizag, Murmugao, Kattupalli, Vizhinjam, and Ennore port locations. It also provides auto logistics, inland waterways, rail operation, warehousing, and agriculture logistics services, as well as operates multi-modal logistics parks; and offers capital, maintenance, and inland water dredging services. In addition, the company operates Mundra special economic zone located in Kachchh, Gujarat. Further, it engages in power distribution activities. The company was formerly known as Mundra Port and Special Economic Zone Limited and changed its name to Adani Ports and Special Economic Zone Limited in January 2012. Adani Ports and Special Economic Zone Limited was incorporated in 1998 and is headquartered in Ahmedabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.