Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Adani Ports Special Economic Zone (ADANIPORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CONSTRUCTION 379.75 -3.950/ -1.029% 383.7 1.54462 2980.71 K ADANIPORTS Nifty 50 Yes, F&O list

Key Technical data of Adani Ports & Special Economic Zone Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.501 31.55 -94.723 0.061 409.88 394.34 399.51 386.62 375.32

Key Financial data of Adani Ports & Special Economic Zone Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
150227.81 7.24 53.80 385.69 32.14 10.00 177164.18

Future & Option of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 2500 1.85 /381.60 -3.700 / -0.960 16110.00 K / 1.64 2305.00 / 5.83 390.00 / 404 3287.56 K / -0.529 380.00 / 334 1712.50 K / -8.424

High/Lows & Performance of Adani Ports & Special Economic Zone Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 409.15 412.80 381.15 404.00 414.50 354.45
Price Gain -29.400 -33.050 -1.400 -24.250 -34.750 25.30
Price Gain % -7.186 -8.006 -0.367 -6.002 -8.384 7.14
Period High 409.75 415.30 415.65 417.00 452.35 452.35
High On 16-May-18 09-May-18 08-May-18 27-Feb-18 24-Jan-18 24-Jan-18
Period Low 377.75 377.75 375.55 350.45 350.45 325.10
Low date 22-May-18 22-May-18 23-Apr-18 23-Mar-18 23-Mar-18 29-May-17

Moving Average of Adani Ports & Special Economic Zone Ltd.

Current Share Price 379.75
Three Days 384.32
Five Days 390.79
Ten Days 400.99
Fifteen Days 402.76
Twenty Two Days 400.00
Thirty Days 395.43
Fifty Days 385.75
Hundred Days 399.51
Two Hundred Days 400.05

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date Open High Low Close Volume
22-May-18 382.70 389.05 377.75 379.75 1861 K
21-May-18 389.35 392.55 381.50 383.70 1544 K
18-May-18 396.15 397.10 384.05 389.50 3895 K
17-May-18 404.00 405.50 395.60 397.90 1614 K
16-May-18 407.75 409.75 400.25 403.10 1897 K
15-May-18 399.00 412.00 397.40 409.15 3089 K
14-May-18 413.95 414.00 407.40 409.95 5517 K
11-May-18 412.35 414.50 410.85 412.70 1442 K
10-May-18 413.85 414.40 409.10 410.80 1552 K
09-May-18 412.10 415.30 409.60 413.35 1408 K

Total Comments 9



User Comments
Posted by Siva
Posted on: 26-Apr-2018
Dear Team, 26th April 18 prices hv not been updated. Pl do at the earliest. Tks.

Posted by AVINASH
Posted on: 12-Aug-2016
Short ADANIPORT AUG FUT NEAR 260-262 (cpm 258, 12 Aug) , Target 255-253.5,252,-249 (Positional Short for a week)

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by Guest
Posted on: 12-Jul-2016
trend

Posted by AVINASH
Posted on: 12-Apr-2016
Adani Port 1st target hit can hold to reach next destination in couple or more days

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy ADNIPORT @ 225-227 target 233-235 (Positional Call for week) SL 220

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by vsdesigner0999
Posted on: 06-Feb-2016
buy ACC Ltd. target for 1340 in feb expire enjoy profits.
vsdesigner0999

Posted by Dev6226
Posted on: 03-Nov-2015
Strong support at 290 which is also fib retacement 76%.
Dear Deepakv have any outlook for adani ports now?

Posted by deepakv
Posted on: 31-Aug-2015
expecting a big correction


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.