Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Ports Special Economic Zone (ADANIPORTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CONSTRUCTION 350.7 -4.250/ -1.197% 354.95 1.7239 2754.14 K ADANIPORTS Nifty 50 Yes, F&O list

Key Technical data of Adani Ports & Special Economic Zone Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.861 32.93 -93.114 -0.072 374.54 385.13 392.74 354.33 347.73

Key Financial data of Adani Ports & Special Economic Zone Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83252.19 12.72 31.60 207.10 4.60 2.00 102098.10

Future & Option of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 2500 0.850 /351.55 -4.500 / -1.264 14915.00 K / -0.351 1660.00 / -10.027 360.00 / 339 3817.00 K / 1.66 350.00 / 240 1297.50 K / -11.855

High/Lows & Performance of Adani Ports & Special Economic Zone Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.85 372.25 405.50 387.60 355.75 377.95
Price Gain -8.150 -21.550 -54.800 -36.900 -5.050 -27.250
Price Gain % -2.271 -5.789 -13.514 -9.520 -1.420 -7.210
Period High 363.40 380.50 409.50 430.60 430.60 430.60
High On 19-Aug-19 09-Aug-19 22-Jul-19 23-May-19 23-May-19 23-May-19
Period Low 348.40 348.40 348.40 348.40 315.75 292.10
Low date 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 26-Feb-19 28-Jan-19

Moving Average of Adani Ports & Special Economic Zone Ltd.

Current Share Price 350.70
Three Days 354.35
Five Days 355.85
Ten Days 363.96
Fifteen Days 367.00
Twenty Two Days 374.28
Thirty Days 384.28
Fifty Days 395.74
Hundred Days 392.74
Two Hundred Days 375.09

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date Open High Low Close Volume
21-Aug-19 355.00 355.00 348.40 350.70 1459 K
20-Aug-19 357.40 359.75 352.00 354.95 1767 K
19-Aug-19 357.60 363.40 356.50 357.40 2152 K
16-Aug-19 356.05 358.55 350.00 357.35 4433 K
14-Aug-19 361.55 363.00 356.60 358.85 4506 K
13-Aug-19 376.40 379.55 359.10 360.55 2576 K
09-Aug-19 377.70 380.50 374.25 376.60 2223 K
08-Aug-19 378.00 379.50 367.45 373.95 3397 K
07-Aug-19 379.55 379.55 365.65 372.25 3419 K
06-Aug-19 365.60 378.60 365.25 376.95 3719 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.