Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Ports Special Economic Zone (ADANIPORTS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
CONSTRUCTION 390.55 -5.100/ -1.289% 395.65 1.54645 2742.10 K ADANIPORTS Nifty 50 Yes, F&O list

Key Technical data of Adani Ports & Special Economic Zone Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.50 57.90 -25.478 0.192 374.25 368.02 364.97 394.40 387.80

Key Financial data of Adani Ports & Special Economic Zone Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.43 46.33 0.000 4.46 2.00 18845.91

Future & Option of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2500 -0.100 /390.45 -5.300 / -1.339 18265.00 K / -0.558 2087.00 / -42.220 400.00 / 537 1851.00 K / 0.407 380.00 / 155 1166.50 K / -14.385

High/Lows & Performance of Adani Ports & Special Economic Zone Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 379.45 380.20 369.00 399.30 313.90 384.95
Price Gain 11.10 10.35 21.55 -8.750 76.65 5.60
Price Gain % 2.93 2.72 5.84 -2.191 24.42 1.45
Period High 396.55 396.55 396.55 402.70 402.70 415.65
High On 16-Apr-19 16-Apr-19 16-Apr-19 21-Jan-19 21-Jan-19 08-May-18
Period Low 377.30 373.00 353.15 292.10 292.10 292.10
Low date 12-Apr-19 09-Apr-19 25-Mar-19 28-Jan-19 28-Jan-19 28-Jan-19

Moving Average of Adani Ports & Special Economic Zone Ltd.

Current Share Price 390.55
Three Days 391.08
Five Days 387.67
Ten Days 384.98
Fifteen Days 383.60
Twenty Two Days 377.56
Thirty Days 371.30
Fifty Days 357.86
Hundred Days 364.97
Two Hundred Days 361.10

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date Open High Low Close Volume
18-Apr-19 395.00 395.50 388.90 390.55 3218 K
16-Apr-19 387.05 396.55 386.10 395.65 3728 K
15-Apr-19 385.00 389.00 382.75 387.05 2070 K
12-Apr-19 379.20 387.00 377.30 385.65 2146 K
11-Apr-19 382.50 383.00 377.50 379.45 1621 K
10-Apr-19 378.40 385.40 375.20 383.45 2067 K
09-Apr-19 379.75 381.60 373.00 380.70 1542 K
08-Apr-19 388.30 388.30 375.15 379.90 2624 K
05-Apr-19 379.00 388.90 377.40 387.15 2443 K
04-Apr-19 382.00 382.05 374.70 380.20 1909 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.