Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Ports Special Economic Zone (ADANIPORTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CONSTRUCTION 413.75 6.30/ 1.55% 407.45 1.85936 3234.80 K ADANIPORTS Nifty 50 Yes, F&O list

Key Technical data of Adani Ports & Special Economic Zone Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.31 52.09 -22.872 0.274 414.62 389.51 393.98 416.35 409.30

Key Financial data of Adani Ports & Special Economic Zone Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83252.19 12.72 31.60 207.10 4.60 2.00 102098.10

Future & Option of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 2500 0.350 /414.10 5.30 / 1.30 11530.00 K / -1.495 1716.00 / -16.537 1120.00 / 340 244.32 K / 107.42 360.00 / 400 472.65 K / -18.159

High/Lows & Performance of Adani Ports & Special Economic Zone Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 395.25 404.05 374.20 409.10 387.05 321.25
Price Gain 18.50 9.70 39.55 4.65 26.70 92.50
Price Gain % 4.68 2.40 10.57 1.14 6.90 28.79
Period High 414.50 414.50 420.60 421.50 430.60 430.60
High On 15-Oct-19 15-Oct-19 26-Sep-19 16-Jul-19 23-May-19 23-May-19
Period Low 391.55 390.65 357.85 339.65 339.65 292.10
Low date 09-Oct-19 07-Oct-19 19-Sep-19 23-Aug-19 23-Aug-19 28-Jan-19

Moving Average of Adani Ports & Special Economic Zone Ltd.

Current Share Price 413.75
Three Days 410.08
Five Days 406.12
Ten Days 404.24
Fifteen Days 407.31
Twenty Two Days 395.51
Thirty Days 387.80
Fifty Days 378.79
Hundred Days 393.98
Two Hundred Days 380.34

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date Open High Low Close Volume
15-Oct-19 408.85 414.50 407.45 413.75 2434 K
14-Oct-19 410.90 413.00 404.80 407.45 3313 K
11-Oct-19 401.25 410.25 395.90 409.05 2283 K
10-Oct-19 397.80 401.60 395.60 399.90 3034 K
09-Oct-19 396.35 402.85 391.55 400.45 3905 K
07-Oct-19 396.00 400.75 390.65 395.25 1399 K
04-Oct-19 405.50 407.25 392.95 394.60 1610 K
03-Oct-19 403.50 406.20 398.60 403.90 2619 K
01-Oct-19 415.20 417.90 401.60 404.05 2532 K
30-Sep-19 403.00 415.55 401.45 413.95 3152 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.