Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Adani Ports Special Economic Zone (ADANIPORTS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
CONSTRUCTION 406.0 4.00/ 0.995% 402.0 1.57817 5771.90 K ADANIPORTS Nifty 50 Yes, F&O list

Key Technical data of Adani Ports & Special Economic Zone Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.71 24.35 -59.402 0.042 426.84 399.10 374.55 409.00 401.40

Key Financial data of Adani Ports & Special Economic Zone Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
83252.19 12.72 31.60 207.10 4.60 2.00 102098.10

Future & Option of Adani Ports & Special Economic Zone Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2500 1.10 /407.10 3.55 / 0.880 15787.50 K / -8.953 3535.00 / -11.999 410.00 / 383 4259.00 K / -1.458 400.00 / 369 2123.00 K / -8.708

High/Lows & Performance of Adani Ports & Special Economic Zone Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.85 425.75 410.25 360.75 361.10 365.80
Price Gain -16.850 -19.750 -4.250 45.25 44.90 40.20
Price Gain % -3.985 -4.639 -1.036 12.54 12.43 10.99
Period High 425.70 429.40 429.85 430.60 430.60 430.60
High On 18-Jun-19 12-Jun-19 04-Jun-19 23-May-19 23-May-19 23-May-19
Period Low 389.70 389.70 389.70 353.15 292.10 292.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 25-Mar-19 28-Jan-19 28-Jan-19

Moving Average of Adani Ports & Special Economic Zone Ltd.

Current Share Price 406.00
Three Days 403.07
Five Days 407.66
Ten Days 416.38
Fifteen Days 419.42
Twenty Two Days 416.66
Thirty Days 405.80
Fifty Days 397.29
Hundred Days 374.55
Two Hundred Days 365.78

Share Price History of Adani Ports & Special Economic Zone Ltd.

Date Open High Low Close Volume
24-Jun-19 400.00 407.40 399.80 406.00 2582 K
21-Jun-19 402.15 407.65 397.65 402.00 4710 K
20-Jun-19 397.95 412.60 389.70 401.20 8383 K
19-Jun-19 423.50 424.85 400.70 407.70 5938 K
18-Jun-19 424.90 425.70 418.60 421.40 3509 K
17-Jun-19 426.00 426.35 422.10 422.85 2736 K
14-Jun-19 424.95 428.15 423.75 426.40 2745 K
13-Jun-19 424.00 426.30 422.50 424.95 2925 K
12-Jun-19 425.25 429.40 423.00 424.95 2329 K
11-Jun-19 424.70 427.80 423.15 426.30 1707 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.