Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 1129.2 11.60/ 1.04% 1117.6 0.685935 470.33 K BALKRISIND Yes, F&O list

Key Technical data of Balkrishna Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.215 23.58 -60.636 -0.121 1212.13 1191.47 1158.95 1145.52 1109.87

Key Financial data of Balkrishna Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22690.52 46.24 25.39 19.33 62.87 2.00 25198.90

Future & Option of Balkrishna Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 800 4.30 /1133.50 15.30 / 1.37 945.60 K / -3.194 1228.00 / -56.776 1140.00 / 13 177.66 K / -5.118 1200.00 / 3 36.84 K / -20.655

High/Lows & Performance of Balkrishna Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1169.50 1246.00 1298.80 1075.00 1062.10 736.15
Price Gain -40.300 -116.800 -169.600 54.20 67.10 393.05
Price Gain % -3.446 -9.374 -13.058 5.04 6.32 53.39
Period High 1219.30 1252.90 1305.95 1352.20 1352.20 1352.20
High On 17-May-18 09-May-18 27-Apr-18 17-Apr-18 17-Apr-18 17-Apr-18
Period Low 1040.00 1040.00 1040.00 1002.55 975.35 712.50
Low date 21-May-18 21-May-18 21-May-18 07-Mar-18 06-Feb-18 23-May-17

Moving Average of Balkrishna Industries Ltd.

Current Share Price 1129.20
Three Days 1140.22
Five Days 1163.78
Ten Days 1179.68
Fifteen Days 1201.96
Twenty Two Days 1223.79
Thirty Days 1244.96
Fifty Days 1187.83
Hundred Days 1158.95
Two Hundred Days 1037.74

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
22-May-18 1122.05 1142.50 1106.85 1129.20 1017 K
21-May-18 1173.85 1185.95 1040.00 1117.60 1242 K
18-May-18 1195.00 1206.30 1145.00 1173.85 569 K
17-May-18 1211.10 1219.30 1185.00 1194.60 278 K
16-May-18 1158.00 1207.95 1147.15 1203.65 511 K
15-May-18 1179.70 1202.70 1146.10 1169.50 440 K
14-May-18 1199.45 1214.00 1170.00 1175.75 157 K
11-May-18 1209.75 1209.75 1181.55 1199.45 177 K
10-May-18 1231.70 1240.00 1196.50 1203.05 413 K
09-May-18 1242.45 1252.90 1222.35 1230.15 328 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.