Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TYRES 762.9 -18.900/ -2.417% 781.8 0.861245 791.43 K BALKRISIND Yes, F&O list

Key Technical data of Balkrishna Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-20.571 40.85 -95.857 -0.199 847.09 838.91 869.04 780.57 751.67

Key Financial data of Balkrishna Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14746.86 40.90 18.65 19.33 3.60 2.00 15557.28

Future & Option of Balkrishna Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 800 -0.700 /762.20 -20.550 / -2.625 2285.60 K / 2.44 2208.00 / 32.22 800.00 / 210 458.90 K / 10.66 740.00 / 103 153.60 K / 24.17

High/Lows & Performance of Balkrishna Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 787.55 778.55 815.70 931.05 936.25 1120.25
Price Gain -24.650 -15.650 -52.800 -168.150 -173.350 -357.350
Price Gain % -3.130 -2.010 -6.473 -18.060 -18.515 -31.899
Period High 807.40 807.40 873.95 1024.00 1024.00 1453.55
High On 12-Jun-19 12-Jun-19 28-May-19 29-Mar-19 29-Mar-19 29-Aug-18
Period Low 758.10 758.10 758.00 758.00 744.00 744.00
Low date 14-Jun-19 14-Jun-19 21-May-19 21-May-19 11-Feb-19 11-Feb-19

Moving Average of Balkrishna Industries Ltd.

Current Share Price 762.90
Three Days 780.33
Five Days 785.26
Ten Days 784.63
Fifteen Days 795.45
Twenty Two Days 791.19
Thirty Days 805.29
Fifty Days 867.67
Hundred Days 869.04
Two Hundred Days 950.18

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
14-Jun-19 782.90 787.00 758.10 762.90 562 K
13-Jun-19 797.95 798.75 776.00 781.80 468 K
12-Jun-19 791.70 807.40 784.05 796.30 711 K
11-Jun-19 794.90 799.70 783.85 792.70 308 K
10-Jun-19 790.00 796.00 772.00 792.60 471 K
07-Jun-19 776.90 790.75 769.35 787.55 528 K
06-Jun-19 799.90 804.40 765.05 775.00 810 K
04-Jun-19 787.80 806.50 785.00 794.25 1092 K
03-Jun-19 783.45 804.90 770.55 784.70 803 K
31-May-19 803.60 810.45 775.00 778.55 772 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.