Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 961.55 -6.200/ -0.641% 967.75 0.973467 552.60 K BALKRISIND Yes, F&O list

Key Technical data of Balkrishna Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.75 35.52 -79.554 -0.070 1013.61 931.28 901.15 971.98 953.38

Key Financial data of Balkrishna Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18586.76 40.90 23.51 19.33 0.000 2.00 18586.76

Future & Option of Balkrishna Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 800 0.250 /961.80 -8.550 / -0.881 1663.20 K / -2.303 879.00 / -24.549 1000.00 / 44 204.60 K / -4.660 940.00 / 11 104.60 K / 6.19

High/Lows & Performance of Balkrishna Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 951.00 985.55 916.20 868.40 1031.05 1307.15
Price Gain 10.55 -24.000 45.35 93.15 -69.500 -345.600
Price Gain % 1.11 -2.435 4.95 10.73 -6.741 -26.439
Period High 980.90 994.00 1024.00 1024.00 1189.65 1453.55
High On 16-Apr-19 05-Apr-19 29-Mar-19 29-Mar-19 02-Nov-18 29-Aug-18
Period Low 945.50 945.50 903.55 744.00 744.00 744.00
Low date 12-Apr-19 12-Apr-19 25-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Balkrishna Industries Ltd.

Current Share Price 961.55
Three Days 965.67
Five Days 959.59
Ten Days 968.76
Fifteen Days 977.60
Twenty Two Days 962.33
Thirty Days 951.44
Fifty Days 906.20
Hundred Days 901.15
Two Hundred Days 1018.13

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 967.00 974.25 955.65 961.55 172 K
16-Apr-19 972.00 980.90 962.20 967.75 334 K
15-Apr-19 950.00 974.00 950.00 967.70 436 K
12-Apr-19 951.00 958.20 945.50 949.95 445 K
11-Apr-19 966.50 970.00 948.55 951.00 384 K
10-Apr-19 974.50 983.00 963.25 966.00 280 K
09-Apr-19 975.50 978.00 959.55 973.55 304 K
08-Apr-19 985.90 990.00 975.00 978.40 290 K
05-Apr-19 988.90 994.00 971.75 986.15 324 K
04-Apr-19 995.80 1001.00 981.80 985.55 211 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.