Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TYRES 924.65 1.20/ 0.130% 923.45 0.909295 877.38 K BALKRISIND Yes, F&O list

Key Technical data of Balkrishna Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.33 76.16 -23.717 0.116 888.78 848.66 787.27 937.00 911.90

Key Financial data of Balkrishna Industries Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
17919.52 41.87 41.87 258.297 0.870 3.59 22.14 0.000 2.00

Future & Option of Balkrishna Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 800 -5.600 /919.05 -21.050 / -2.239 1861.60 K / -2.309 2440.00 / -6.442 620.00 / 67 149.10 K / -85.795 860.00 / 10 25.35 K / -96.781

High/Lows & Performance of Balkrishna Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 922.95 862.40 850.75 736.20 787.55 890.00
Price Gain 1.70 62.25 73.90 188.45 137.10 34.65
Price Gain % 0.184 7.22 8.69 25.60 17.41 3.89
Period High 954.00 954.00 954.00 954.00 954.00 1024.00
High On 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 29-Mar-19
Period Low 905.00 847.70 812.00 707.00 682.00 682.00
Low date 04-Dec-19 26-Nov-19 15-Nov-19 09-Oct-19 04-Sep-19 04-Sep-19

Moving Average of Balkrishna Industries Ltd.

Current Share Price 924.65
Three Days 930.57
Five Days 926.45
Ten Days 915.49
Fifteen Days 892.01
Twenty Two Days 876.59
Thirty Days 873.70
Fifty Days 836.47
Hundred Days 787.27
Two Hundred Days 821.05

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
09-Dec-19 922.00 936.60 911.50 924.65 793 K
06-Dec-19 950.00 954.00 912.20 923.45 1068 K
05-Dec-19 927.70 949.45 920.20 943.60 1539 K
04-Dec-19 910.00 930.45 905.00 923.05 682 K
03-Dec-19 920.00 931.90 912.00 917.50 591 K
02-Dec-19 923.00 935.40 915.20 922.95 518 K
29-Nov-19 932.70 941.95 911.25 926.25 776 K
28-Nov-19 888.00 941.25 883.25 933.05 2446 K
27-Nov-19 862.65 889.40 857.30 883.10 990 K
26-Nov-19 867.75 879.90 847.70 857.30 903 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.