Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Charts Of Balkrishna Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1108.85
Previous EOD Price1102.6
Price Change 6.25
Change % 0.567%
Volume728.70 K
Five Day Avg Vol706.73 K
Beta0.909295
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 69.35 6.67
Two Weeks 137.15 14.11
One Month 159.00 16.74
Three Months 314.25 39.55
Six Months 358.70 47.82
One Year 235.70 26.99

Highs / Lows

DurationHighLow
One Week1117.91024.4
Two Weeks1117.9955.55
One Month1117.9936.5
Three Months1117.9793.0
Six Months1117.9682.0
One Year1117.9682.0

Key Moving Average

MA SMAEMA
5 Days 1079.411081.44
15 Days 1020.911032.44
20 Days 1005.631016.64
50 Days 938.07952.056
100 Days 859.294896.62
200 Days 835.253875.9
Detailed MA Analysis of BALKRISIND ...

Key Technical Indicators

MACD 43.15
RSI 82.60
RSI (Smooth) 84.15
ADX 51.35
Chaikin Money Flow 0.191
Williams %R -5.574
PSAR 991.99
Detailed Tech Analysis BALKRISIND ...

Financial Data Highlights

Market Cap21435.95
Book Value/ Share258.297
Enterprise Value5214.52
Revenue TTM4834.23
Gross Profit TTM2695.82
Revenue /Share TTM250.08
Consensus Target0.000
Key Financial Highlights BALKRISIND ...

Key Financial Ratios

EPS41.87
PE26.48
Div/Share8.00
Div Yield0.740
Trailing PE26.48
Forward PE0.000
Price/Book4.29
Key Financial Ratios BALKRISIND ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 773.65 5.15 %
Ops Income973.62 23.06 %
Revenue5209.99 17.24 %
Ops Expense4236.37 15.98 %
PBT1176.56 5.42 %
Gross Profit2695.82 20.95 %
Div Paid-174.490 43.92 %
Key P&L BALKRISIND ...

Futures of BALKRISIND

Closing Price1105.10
Premium/Discount -3.750
Price Change 5.70
Change % 0.518
Future OI2128.00 K
OI Change % 3.10
Future Contracts2137.00
Contracts Change 32.90
Lot Size800

Put / Call Options

Call Max Traded Strike Price1040.00
Call Max Traded SP Contracts11
Call Option Open Interest25.90 K
Call Option OI Chg % -91.626
Put Max Traded Strike Price1100.00
Put Max Traded SP Contracts122
Put Option Open Interest40.60 K
Put Option OI Chg % -54.433
Detailed F&O Analysis BALKRISIND ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR27.402.47
Week PR93.508.43
Month PR162.3514.64
5 Day Period27.822.61
10 Day Period30.382.99
5 Week Period65.426.71
3 Months Period123.6013.22
Price Range /Volatility BALKRISIND ...

Highlights & Chart Patterns of Balkrishna Industries Ltd.

Share has hit 52 Week high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 955.55 dt 08-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 936.5 dt 19-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 793.0 dt 18-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 682.0 dt 04-Sep-19.
Bearish harami Candlestick pattern was formed by Balkrishna Industries Ltd. on 13/01/2020 Prior to pattern formation this share was in uptrend.
Stocks has given break out of Upper Bollinger Band for 7 Days
More Chart Patterns Balkrishna Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
17-Jan-20 1102.95 1117.90 1090.50 1108.85 728 K
16-Jan-20 1087.00 1106.85 1082.05 1102.60 682 K
15-Jan-20 1068.45 1085.75 1063.55 1078.25 651 K
14-Jan-20 1038.05 1074.90 1038.00 1070.50 838 K
13-Jan-20 1039.50 1046.00 1024.40 1036.85 632 K
10-Jan-20 1028.50 1054.00 1026.80 1039.50 1228 K
09-Jan-20 995.15 1037.65 993.05 1028.80 1135 K
08-Jan-20 961.90 999.75 955.55 995.65 772 K
07-Jan-20 972.00 989.00 964.45 967.50 614 K
06-Jan-20 970.00 978.00 958.20 964.35 692 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.