Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Balkrishna Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Balkrishna Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeBALKRISIND
EOD Share Price803.05
Previous Share Price791.65
Price Change 11.40
Change % 1.44%
Volume1464.05 K
Five Day Avg Vol1133.61 K
Beta0.909295
Fno StockYes, F&O list
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -48.95 -5.75
Two Weeks -26.45 -3.19
One Month -293.35 -26.76
Three Months -184.20 -18.66
Six Months 45.25 5.97
One Year -187.65 -18.94

Highs / Lows

DurationHighLow
One Week919.95738.5
Two Weeks919.95679.0
One Month1155.65679.0
Three Months1297.95679.0
Six Months1297.95679.0
One Year1297.95679.0

Key Moving Average

MA SMAEMA
5 Days 812.76806.123
15 Days 835.673856.411
20 Days 897.117886.754
50 Days 1040.79971.748
100 Days 994.224970.029
200 Days 877.717937.244
Detailed MA Analysis of BALKRISIND ...

Key Technical Indicators

MACD -79.22
RSI 38.61
RSI (Smooth) 39.10
ADX 36.20
Chaikin Money Flow -0.050
Williams %R -66.11
PSAR 718.36
Detailed Tech Analysis BALKRISIND ...

Financial Data Highlights

Market Cap16395.21
Book Value/ Share258.297
Enterprise Value4118.19
Revenue TTM4792.15
Gross Profit TTM2695.82
Revenue /Share TTM247.92
Consensus Target0
Key Financial Highlights BALKRISIND ...

Financial Ratios of BALKRISIND

EPS45.64
PE18.58
Div/Share22.00
Div Yield2.69
Trailing PE18.58
Forward PE0
Price/Book3.28
Key Financial Ratios of BALKRISIND ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 773.65 5.15 %
Ops Income973.62 23.06 %
Revenue5209.99 17.24 %
Ops Expense4236.37 15.98 %
PBT1176.56 5.42 %
Gross Profit2695.82 20.95 %
Div Paid-174.49 43.92 %
Key P&L BALKRISIND ...

Futures of BALKRISIND

Closing Price797.85
Premium/Discount -5.20
Price Change 3.65
Change % 0.460
Future OI612.80 K
OI Change % 15.71
Future Contracts1659.00
Contracts Change 72.45
Lot Size800

Put / Call Options

Call Max Traded Strike Price800.00
Call Max Traded SP Contracts6
Call Option Open Interest6400.00
Call Option OI Chg % 300.00
Put Max Traded Strike Price600.00
Put Max Traded SP Contracts2
Put Option Open Interest8000.00
Put Option OI Chg % 25.00
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest8000.00
Call Open Interest6400.00
PCR Open Interest1.25
PCR OI ReadingStrong Bearish
Put Contracts Traded8.00
Call Contracts Traded7.00
PCR Volume1.14
PCR Vol ReadingStrong Bearish
Put Call Ratio BALKRISIND ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR80.5010.02
Week PR97.5012.14
Month PR80.5010.02
5 Day Period57.767.47
10 Day Period92.1612.55
5 Week Period189.3125.19
3 Months Period370.6847.91
Price Range /Volatility BALKRISIND ...

Highlights & Chart Patterns of Balkrishna Industries Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 679.0 dt 23-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 679.0 dt 23-Mar-20.
Share has hit One Week high on 01-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 919.95 dt 26-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1155.65 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1297.95 dt 20-Feb-20.
As Per ADX, stock is in trend with ADX of 36.2035 and is trending for 114 Days
More Chart Patterns Balkrishna Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
01-Apr-20 785.00 819.00 738.50 803.05 1464 K
31-Mar-20 820.10 835.00 775.05 791.65 1124 K
30-Mar-20 815.00 836.00 797.50 802.00 622 K
27-Mar-20 817.25 866.00 813.90 848.10 1011 K
26-Mar-20 849.00 919.95 805.00 819.00 1445 K
25-Mar-20 749.80 859.15 700.00 852.00 1235 K
24-Mar-20 770.00 806.30 694.05 747.10 890 K
23-Mar-20 760.00 769.35 679.00 701.15 410 K
20-Mar-20 760.00 855.00 733.35 823.25 1057 K
19-Mar-20 786.00 809.70 750.00 760.90 975 K
About Balkrishna Industries Limited
Balkrishna Industries Limited manufactures and sells tires worldwide. The company offers off-highway tires for use in various applications, such as agricultural, industrial and construction, earthmoving and port, mining, forestry, lawn and garden, and all-terrain vehicles. It sells its products through a network of national distributors. Balkrishna Industries Limited was incorporated in 1961 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.