Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Balkrishna Industries , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Balkrishna Industries Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1314.1
Previous Share Price1278.2
Price Change 35.90
Change % 2.81%
Volume860.88 K
Five Day Avg Vol726.24 K
Fno StockYes, F&O list
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 71.50 5.75
Two Weeks 98.25 8.08
One Month 182.70 16.15
Three Months 540.80 69.93
Six Months 342.40 35.24
One Year 565.90 75.63
Compare BALKRISIND with Peers/ Index

Highs / Lows

One Week1318.91220.05
Two Weeks1318.91216.0
One Month1318.91082.0
Three Months1318.9798.0
Six Months1318.9679.0
One Year1318.9679.0

Key Moving Average

5 Days 1273.551279.67
15 Days 1237.61236.02
20 Days 1213.791214.57
50 Days 1074.651119.09
100 Days 1033.221052.94
200 Days 969.141994.461
Detailed MA Analysis of BALKRISIND ...

Key Technical Indicators

MACD 58.83
RSI 88.33
RSI (Smooth) 77.85
ADX 35.12
Chaikin Money Flow -0.0065
Williams %R -2.81
PSAR 1234.24
Detailed Tech Analysis BALKRISIND ...

Financial Data Highlights

Market Cap24022.54
Book Value/ Share259.023
Enterprise Value7646.37
Revenue TTM5062.02
Gross Profit TTM2923.27
Revenue /Share TTM261.84
Consensus Target0
Key Financial Highlights BALKRISIND ...

Financial Ratios of BALKRISIND

Div Yield1.75
Trailing PE27.25
Forward PE0
Key Financial Ratios of BALKRISIND ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %


Closing Price1317.50
Premium/Discount 3.40
Price Change 40.55
Change % 3.18
Future OI1093.60 K
OI Change % 23.15
Future Contracts2469.00
Contracts Change 111.39
Lot Size800

Put / Call Options

Call Max Traded Strike Price1300.00
Call Max Traded SP Contracts430
Call Option Open Interest475.20 K
Call Option OI Chg % 22.47
Put Max Traded Strike Price1300.00
Put Max Traded SP Contracts143
Put Option Open Interest252.80 K
Put Option OI Chg % 57.21
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest252.80 K
Call Open Interest475.20 K
PCR Open Interest0.532
PCR OI ReadingBullish
Put Contracts Traded436.00
Call Contracts Traded1304.00
PCR Volume0.334
PCR Vol ReadingStrong Bullish
Put Call Ratio BALKRISIND ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR47.353.60
Week PR98.857.52
Month PR63.904.86
5 Day Period36.342.89
10 Day Period37.823.05
5 Week Period92.498.04
3 Months Period125.0011.30
Price Range /Volatility BALKRISIND ...

Highlights & Chart Patterns of Balkrishna Industries Ltd.

Share has hit 52 Week high on 03-Jul-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 1082.0 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 798.0 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 679.0 dt 23-Mar-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Balkrishna Industries Ltd. is trending up for 6 days or in other words , the stock is daily closing at a higher price than previous days close.
Three outside up Candlestick pattern was formed by Balkrishna Industries Ltd. on 30/06/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Balkrishna Industries Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
03-Jul-20 1280.00 1318.90 1271.55 1314.10 860 K
02-Jul-20 1275.00 1284.00 1255.00 1278.20 509 K
01-Jul-20 1262.00 1294.00 1262.00 1269.85 816 K
30-Jun-20 1245.00 1282.00 1245.00 1261.10 832 K
29-Jun-20 1238.75 1262.00 1220.05 1244.50 612 K
26-Jun-20 1243.00 1268.15 1234.05 1242.60 443 K
25-Jun-20 1250.00 1250.05 1216.00 1236.95 951 K
24-Jun-20 1243.05 1293.00 1237.20 1255.50 1057 K
23-Jun-20 1247.00 1261.60 1232.45 1243.70 730 K
22-Jun-20 1259.95 1279.00 1226.20 1243.45 1071 K
About Balkrishna Industries Limited
Balkrishna Industries Limited manufactures and sells tires worldwide. The company offers off-highway tires for use in various applications, such as agricultural, industrial and construction, earthmoving and port, mining, forestry, lawn and garden, and all-terrain vehicles. It sells its products through a network of national distributors. Balkrishna Industries Limited was incorporated in 1961 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.