Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balkrishna Industries (BALKRISIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TYRES 830.35 -0.300/ -0.036% 830.65 1.16296 449.60 K BALKRISIND Yes, F&O list

Key Technical data of Balkrishna Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.19 65.21 -14.340 0.131 728.39 765.05 753.93 838.92 820.07

Key Financial data of Balkrishna Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14425.98 40.90 18.25 19.33 3.08 2.00 15199.37

Future & Option of Balkrishna Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 800 1.10 /831.45 -1.750 / -0.210 1457.60 K / -2.930 681.00 / -43.297 940.00 / 2 104.80 K / -81.611 700.00 / 21 44.60 K / -79.746

High/Lows & Performance of Balkrishna Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 780.90 733.05 796.40 733.45 962.40 1003.15
Price Gain 49.45 97.30 33.95 96.90 -132.050 -172.800
Price Gain % 6.33 13.27 4.26 13.21 -13.721 -17.226
Period High 851.00 851.00 851.00 851.00 969.65 1189.65
High On 18-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19 25-Apr-19 02-Nov-18
Period Low 773.00 726.85 707.00 682.00 682.00 682.00
Low date 17-Oct-19 10-Oct-19 09-Oct-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Balkrishna Industries Ltd.

Current Share Price 830.35
Three Days 832.77
Five Days 814.76
Ten Days 783.52
Fifteen Days 773.37
Twenty Two Days 775.40
Thirty Days 768.11
Fifty Days 755.57
Hundred Days 753.93
Two Hundred Days 818.32

Share Price History of Balkrishna Industries Ltd.

Date Open High Low Close Volume
23-Oct-19 833.00 837.20 818.35 830.35 272 K
22-Oct-19 840.00 846.25 825.00 830.65 469 K
18-Oct-19 794.75 851.00 793.00 837.30 1653 K
17-Oct-19 780.90 799.60 773.00 794.60 265 K
16-Oct-19 775.00 786.95 768.00 780.90 234 K
15-Oct-19 761.35 779.10 758.00 772.35 426 K
14-Oct-19 753.80 763.00 746.85 761.35 259 K
11-Oct-19 746.00 765.00 740.00 749.10 922 K
10-Oct-19 734.95 749.90 726.85 745.60 343 K
09-Oct-19 716.85 734.95 707.00 733.05 440 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.