Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Apollo Hospitals Enterprises , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Apollo Hospitals Enterprises Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1189.55
Previous Share Price1088.85
Price Change 100.70
Change % 9.25%
Volume2397.41 K
Five Day Avg Vol1797.15 K
Fno StockYes, F&O list
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 22.55 1.93
Two Weeks -173.40 -12.72
One Month -536.15 -31.07
Three Months -296.55 -19.95
Six Months -189.55 -13.74
One Year -70.20 -5.57

Highs / Lows

One Week1239.451047.05
Two Weeks1336.31047.05
One Month1772.01047.05
Three Months1813.551047.05
Six Months1813.551047.05
One Year1813.551047.05

Key Moving Average

5 Days 1136.541153.37
15 Days 1242.391256.92
20 Days 1341.511309.75
50 Days 1563.991455.81
100 Days 1506.521484.93
200 Days 1458.581445.19
Detailed MA Analysis of APOLLOHOSP ...

Key Technical Indicators

MACD -138.05
RSI 35.17
RSI (Smooth) 38.22
ADX 41.11
Chaikin Money Flow -0.0218
Williams %R -71.15
PSAR 1324.85
Detailed Tech Analysis APOLLOHOSP ...

Financial Data Highlights

Market Cap15148.63
Book Value/ Share219.796
Enterprise Value2223.35
Revenue TTM10823.87
Gross Profit TTM3257.70
Revenue /Share TTM777.86
Consensus Target1386.74
Key Financial Highlights APOLLOHOSP ...

Financial Ratios of APOLLOHOSP

Div Yield0.840
Trailing PE47.76
Forward PE37.14
Key Financial Ratios of APOLLOHOSP ...

Key Profit & Loss Data

Net Inc 236.05 101.03 %
Ops Income674.18 52.46 %
Revenue9617.44 16.67 %
Ops Expense8943.26 14.64 %
PBT373.54 117.86 %
Gross Profit3257.70 19.94 %
Div Paid-69.56 31.02 %


Closing Price1185.00
Premium/Discount -4.55
Price Change 93.55
Change % 8.57
Future OI728.00 K
OI Change % -4.02
Future Contracts5003.00
Contracts Change 205.06
Lot Size500

Put / Call Options

Call Max Traded Strike Price1200.00
Call Max Traded SP Contracts248
Call Option Open Interest81.50 K
Call Option OI Chg % 32.52
Put Max Traded Strike Price1100.00
Put Max Traded SP Contracts135
Put Option Open Interest29.00 K
Put Option OI Chg % 45.00
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest29.00 K
Call Open Interest81.50 K
PCR Open Interest0.356
PCR OI ReadingStrong Bullish
Put Contracts Traded153.00
Call Contracts Traded408.00
PCR Volume0.375
PCR Vol ReadingStrong Bullish
Put Call Ratio APOLLOHOSP ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR151.4012.73
Week PR192.4016.17
Month PR159.4013.40
5 Day Period101.319.43
10 Day Period131.0711.87
5 Week Period291.3825.94
3 Months Period394.9037.63
Price Range /Volatility APOLLOHOSP ...

Highlights & Chart Patterns of Apollo Hospitals Enterprises Ltd.

Share has hit One Week high on 03-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 1047.05 dt 31-Mar-20
Stock has fallen by more than 10% in last two weeks from its highest level of 1336.3 dt 26-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1772.0 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1813.55 dt 24-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1813.55 dt 24-Feb-20.
Bullish harami Candlestick pattern was formed by Apollo Hospitals Enterprises Ltd. on 31/03/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Apollo Hospitals Enterprises Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
03-Apr-20 1094.20 1239.45 1088.05 1189.55 2397 K
01-Apr-20 1136.00 1139.00 1080.05 1088.85 1017 K
31-Mar-20 1122.00 1155.10 1047.05 1139.05 1882 K
30-Mar-20 1139.00 1167.00 1080.15 1098.25 1207 K
27-Mar-20 1259.00 1259.00 1130.30 1167.00 2480 K
26-Mar-20 1190.00 1336.30 1132.00 1215.85 2809 K
25-Mar-20 1180.00 1222.20 1072.05 1183.75 2323 K
24-Mar-20 1250.00 1265.00 1124.15 1156.00 1641 K
23-Mar-20 1226.70 1299.35 1149.00 1158.65 816 K
20-Mar-20 1190.25 1400.40 1150.00 1362.95 2002 K
About Apollo Hospitals Enterprise Limited
Apollo Hospitals Enterprise Limited, together with its subsidiaries, provides healthcare services in India and internationally. The company's healthcare facilities comprise primary, secondary, and tertiary care facilities. Its tertiary care hospitals provide care in approximately 55 specialties, including cardiac sciences, oncology, critical care, neurosciences, orthopedics, gastroenterology, and transplants. The company also provides other services, such as project consultancy, health insurance, and research services. In addition, it operates pharmacies, primary care clinics, birthing centers, specialized birthing centers, single specialty clinics, primary health centers and diagnostic chains, dental clinics, and daycare and home healthcare centers. The company's footprint includes 10,167 beds, 3,428 pharmacies, and 765 retail healthcare centers. Apollo Hospitals Enterprise Limited was founded in 1979 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.