Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1132.2 -1.800/ -0.159% 1134.0 0.838058 320.02 K APOLLOHOSP Yes, F&O list

Key Technical data of Apollo Hospitals Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.45 57.40 -16.390 0.080 1077.53 1108.23 1142.50 1146.25 1119.90

Key Financial data of Apollo Hospitals Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
64876.14 14.66 77.35 57.21 10.83 1.00 66542.34

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 500 -0.200 /1132.00 -5.950 / -0.523 500.00 K / -18.301 1022.00 / -52.597 1140.00 / 23 47.50 K / -2.062 1100.00 / 6 48.00 K / -20.661

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1093.80 1061.10 1008.35 1146.50 1062.45 1167.55
Price Gain 38.40 71.10 123.85 -14.300 69.75 -35.350
Price Gain % 3.51 6.70 12.28 -1.247 6.57 -3.028
Period High 1148.00 1148.00 1148.00 1263.40 1263.40 1358.00
High On 23-Apr-18 23-Apr-18 23-Apr-18 26-Feb-18 26-Feb-18 09-Jun-17
Period Low 1071.00 1051.60 993.40 993.40 957.15 957.15
Low date 18-Apr-18 10-Apr-18 26-Mar-18 26-Mar-18 14-Nov-17 14-Nov-17

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1132.20
Three Days 1129.40
Five Days 1109.55
Ten Days 1099.57
Fifteen Days 1091.98
Twenty Two Days 1074.39
Thirty Days 1078.93
Fifty Days 1119.71
Hundred Days 1142.50
Two Hundred Days 1130.50

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
23-Apr-18 1130.10 1148.00 1121.65 1132.20 142 K
20-Apr-18 1128.50 1143.90 1108.85 1134.00 364 K
19-Apr-18 1084.00 1126.90 1080.00 1122.00 557 K
18-Apr-18 1090.00 1091.00 1071.00 1076.10 154 K
17-Apr-18 1093.00 1094.00 1076.65 1083.45 118 K
16-Apr-18 1082.40 1104.35 1069.30 1093.80 252 K
13-Apr-18 1085.10 1088.00 1071.00 1082.35 225 K
12-Apr-18 1115.00 1118.65 1071.45 1076.00 344 K
11-Apr-18 1097.70 1118.55 1086.70 1109.55 496 K
10-Apr-18 1070.00 1098.00 1051.60 1086.30 344 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 23-May-2017
sell al abv 1300

Posted by deepakv
Posted on: 04-Jan-2016
sell 1460 1470 sl 1481.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.