Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1385.5 -4.950/ -0.356% 1390.45 0.493217 762.22 K APOLLOHOSP Yes, F&O list

Key Technical data of Apollo Hospitals Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.689 38.36 -87.676 -0.238 1498.87 1433.41 1429.47 1402.75 1371.50

Key Financial data of Apollo Hospitals Enterprises Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
20059.93 20.28 20.28 219.796 0.420 6.32 68.53 47.39 5.00

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 500 3.70 /1389.20 -7.500 / -0.537 1627.50 K / 10.94 1845.00 / 6.96 1520.00 / 24 341.30 K / -42.054 1150.00 / 19 19.90 K / -72.051

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1483.20 1444.50 1419.00 1458.75 1381.75 1215.50
Price Gain -97.700 -59.000 -33.500 -73.250 3.75 170.00
Price Gain % -6.587 -4.084 -2.361 -5.021 0.271 13.99
Period High 1510.00 1510.00 1510.00 1543.30 1579.70 1579.70
High On 06-Dec-19 06-Dec-19 06-Dec-19 25-Oct-19 12-Sep-19 12-Sep-19
Period Low 1368.00 1368.00 1368.00 1348.55 1275.00 1083.10
Low date 10-Dec-19 10-Dec-19 10-Dec-19 03-Oct-19 02-Aug-19 18-Feb-19

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1385.50
Three Days 1383.30
Five Days 1405.34
Ten Days 1424.20
Fifteen Days 1434.05
Twenty Two Days 1427.62
Thirty Days 1429.92
Fifty Days 1441.28
Hundred Days 1429.47
Two Hundred Days 1332.98

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
12-Dec-19 1395.00 1406.00 1374.75 1385.50 698 K
11-Dec-19 1380.00 1407.00 1380.00 1390.45 735 K
10-Dec-19 1412.50 1437.00 1368.00 1373.95 1141 K
09-Dec-19 1466.00 1474.45 1402.70 1411.80 878 K
06-Dec-19 1479.90 1510.00 1459.60 1465.00 830 K
05-Dec-19 1471.85 1492.55 1451.60 1483.20 725 K
04-Dec-19 1404.00 1478.55 1401.05 1470.25 1204 K
03-Dec-19 1423.90 1423.90 1400.00 1404.40 405 K
02-Dec-19 1450.20 1450.20 1414.45 1416.25 308 K
29-Nov-19 1453.50 1466.85 1431.00 1441.20 359 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.