Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1483.95 13.35/ 0.908% 1470.6 0.759195 768.14 K APOLLOHOSP Yes, F&O list

Key Technical data of Apollo Hospitals Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.15 63.83 -10.686 0.039 1297.54 1338.61 1284.76 1508.25 1460.35

Key Financial data of Apollo Hospitals Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18756.85 21.77 61.93 13.91 4.83 5.00 21532.19

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 500 -6.150 /1477.80 19.50 / 1.34 1492.50 K / 0.947 5961.00 / -38.196 1500.00 / 1223 611.50 K / 9.59 1400.00 / 324 563.50 K / 7.54

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1358.80 1301.65 1373.45 1141.20 1116.40 1189.20
Price Gain 125.15 182.30 110.50 342.75 367.55 294.75
Price Gain % 9.21 14.01 8.05 30.03 32.92 24.79
Period High 1508.95 1508.95 1508.95 1508.95 1508.95 1508.95
High On 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19
Period Low 1311.90 1290.00 1275.00 1143.35 1092.00 996.75
Low date 13-Aug-19 06-Aug-19 02-Aug-19 23-May-19 13-Mar-19 21-Sep-18

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1483.95
Three Days 1438.25
Five Days 1399.21
Ten Days 1359.72
Fifteen Days 1358.46
Twenty Two Days 1360.54
Thirty Days 1354.77
Fifty Days 1355.20
Hundred Days 1284.76
Two Hundred Days 1251.82

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
19-Aug-19 1470.60 1508.95 1461.05 1483.95 1815 K
16-Aug-19 1365.00 1487.00 1362.20 1470.60 3588 K
14-Aug-19 1399.00 1445.00 1345.65 1360.20 3189 K
13-Aug-19 1358.80 1370.55 1311.90 1322.50 610 K
09-Aug-19 1331.00 1371.00 1331.00 1358.80 399 K
08-Aug-19 1315.00 1340.00 1306.00 1334.40 203 K
07-Aug-19 1340.00 1355.00 1310.05 1314.65 230 K
06-Aug-19 1290.00 1355.30 1290.00 1340.25 335 K
05-Aug-19 1303.70 1311.15 1287.25 1301.65 362 K
02-Aug-19 1355.10 1359.95 1275.00 1310.20 976 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.