Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1271.6 -3.600/ -0.282% 1275.2 0.832329 562.69 K APOLLOHOSP Yes, F&O list

Key Technical data of Apollo Hospitals Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.09 71.33 -21.992 0.019 1199.11 1216.01 1230.32 1282.40 1258.30

Key Financial data of Apollo Hospitals Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17740.58 20.53 62.11 13.91 4.80 5.00 20437.02

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 500 -0.350 /1271.25 -4.100 / -0.321 983.00 K / -1.798 970.00 / -37.500 1300.00 / 91 114.00 K / -27.389 1200.00 / 22 78.00 K / 28.93

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1240.40 1256.25 1119.65 1366.30 1123.70 1076.10
Price Gain 31.20 15.35 151.95 -94.700 147.90 195.50
Price Gain % 2.52 1.22 13.57 -6.931 13.16 18.17
Period High 1294.90 1294.90 1294.90 1387.25 1387.25 1387.25
High On 16-Apr-19 16-Apr-19 16-Apr-19 21-Jan-19 21-Jan-19 21-Jan-19
Period Low 1231.60 1226.10 1121.85 1083.10 1067.00 910.10
Low date 12-Apr-19 09-Apr-19 19-Mar-19 18-Feb-19 26-Oct-18 30-Jul-18

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1271.60
Three Days 1272.73
Five Days 1264.58
Ten Days 1256.70
Fifteen Days 1250.81
Twenty Two Days 1217.77
Thirty Days 1202.59
Fifty Days 1191.31
Hundred Days 1230.32
Two Hundred Days 1157.25

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
18-Apr-19 1274.00 1279.90 1255.80 1271.60 283 K
16-Apr-19 1271.25 1294.90 1271.05 1275.20 375 K
15-Apr-19 1270.60 1285.35 1265.10 1271.40 525 K
12-Apr-19 1247.70 1268.20 1231.60 1264.30 365 K
11-Apr-19 1240.00 1259.80 1235.00 1240.40 325 K
10-Apr-19 1253.20 1269.75 1240.30 1246.25 251 K
09-Apr-19 1242.00 1263.00 1226.10 1259.55 452 K
08-Apr-19 1249.00 1257.40 1230.55 1237.10 479 K
05-Apr-19 1268.00 1275.00 1236.05 1245.00 469 K
04-Apr-19 1262.95 1269.00 1249.05 1256.25 236 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.