Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Apollo Hospitals Enterprises , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Apollo Hospitals Enterprises Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1668.7
Previous EOD Price1686.9
Price Change -18.200
Change % -1.079%
Volume1023.85 K
Five Day Avg Vol777.91 K
Fno StockYes, F&O list
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 50.10 3.10
Two Weeks 182.80 12.30
One Month 293.25 21.32
Three Months 131.90 8.58
Six Months 333.25 24.95
One Year 354.05 26.93

Highs / Lows

One Week1699.91616.5
Two Weeks1699.91479.45
One Month1699.91370.45
Three Months1699.91341.35
Six Months1699.91275.0
One Year1699.91083.1

Key Moving Average

5 Days 1649.161646.17
15 Days 1555.01573.99
20 Days 1529.651550.5
50 Days 1460.01488.74
100 Days 1457.341450.53
200 Days 1381.091390.79
Detailed MA Analysis of APOLLOHOSP ...

Key Technical Indicators

MACD 61.81
RSI 89.01
RSI (Smooth) 76.35
ADX 40.36
Chaikin Money Flow 0.162
Williams %R -12.898
PSAR 1589.02
Detailed Tech Analysis APOLLOHOSP ...

Financial Data Highlights

Market Cap23215.79
Book Value/ Share219.796
Enterprise Value3020.51
Revenue TTM10407.17
Gross Profit TTM3257.70
Revenue /Share TTM747.97
Consensus Target1386.74
Key Financial Highlights APOLLOHOSP ...

Key Financial Ratios

Div Yield0.370
Trailing PE82.30
Forward PE56.91
Key Financial Ratios APOLLOHOSP ...

Key Profit & Loss Data

Net Inc 236.05 101.03 %
Ops Income674.18 52.46 %
Revenue9617.44 16.67 %
Ops Expense8943.26 14.64 %
PBT373.54 117.86 %
Gross Profit3257.70 19.94 %
Div Paid-69.562 31.02 %


Closing Price1673.05
Premium/Discount 4.35
Price Change -12.150
Change % -0.721
Future OI1672.50 K
OI Change % -6.013
Future Contracts2678.00
Contracts Change -7.846
Lot Size500

Put / Call Options

Call Max Traded Strike Price1660.00
Call Max Traded SP Contracts129
Call Option Open Interest58.55 K
Call Option OI Chg % -39.886
Put Max Traded Strike Price1640.00
Put Max Traded SP Contracts143
Put Option Open Interest92.00 K
Put Option OI Chg % 576.47
Detailed F&O Analysis APOLLOHOSP ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR48.452.90
Week PR83.405.00
Month PR277.7016.64
5 Day Period44.032.69
10 Day Period45.632.89
5 Week Period92.396.22
3 Months Period223.1816.05
Price Range /Volatility APOLLOHOSP ...

Highlights & Chart Patterns of Apollo Hospitals Enterprises Ltd.

Current price is within 6.0% of Two Year High of 1699.9 touched on 23-Jan-20.
Share has hit 52 Week high on 23-Jan-20 (Yesterday).
Stock has jumped by more than 10% in last two weeks from its lowest level of 1479.45 dt 13-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 1370.45 dt 26-Dec-19.
As Per ADX, stock is in strong trend with ADX of 40.3586 and is trending for 7 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 9 Days
Chart of Apollo Hospitals Enterprises Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 12/12/2019 to 24/01/2020 This formation is first found by our screener on 24/01/2020.
More Chart Patterns Apollo Hospitals Enterprises Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
24-Jan-20 1690.00 1697.55 1649.10 1668.70 1023 K
23-Jan-20 1638.80 1699.90 1631.25 1686.90 764 K
22-Jan-20 1643.65 1664.00 1626.50 1634.45 736 K
21-Jan-20 1629.85 1642.50 1621.00 1626.20 317 K
20-Jan-20 1620.00 1659.00 1616.50 1629.55 1047 K
17-Jan-20 1595.55 1624.00 1580.00 1618.60 893 K
16-Jan-20 1519.70 1607.00 1518.05 1591.55 2305 K
15-Jan-20 1488.30 1529.00 1488.00 1511.95 932 K
14-Jan-20 1485.10 1502.00 1483.90 1493.30 308 K
13-Jan-20 1493.30 1504.00 1479.45 1483.45 374 K
About Apollo Hospitals Enterprise Limited
Apollo Hospitals Enterprise Limited, together with its subsidiaries, provides healthcare services in India and internationally. The company's healthcare facilities comprise primary, secondary, and tertiary care facilities. Its tertiary care hospitals provide care in approximately 55 specialties, including cardiac sciences, oncology, critical care, neurosciences, orthopedics, gastroenterology, and transplants. The company also provides other services, such as project consultancy, health insurance, and research services. In addition, it operates pharmacies, primary care clinics, birthing centers, specialized birthing centers, single specialty clinics, primary health centers and diagnostic chains, dental clinics, and daycare and home healthcare centers. The company's footprint includes 10,167 beds, 3,428 pharmacies, and 765 retail healthcare centers. Apollo Hospitals Enterprise Limited was founded in 1979 and is based in Chennai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.