Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1344.65 -3.600/ -0.267% 1348.25 0.592384 860.19 K APOLLOHOSP Yes, F&O list

Key Technical data of Apollo Hospitals Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
37.99 46.75 -74.817 0.057 1404.20 1271.60 1224.76 1357.82 1330.77

Key Financial data of Apollo Hospitals Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18756.85 21.77 61.93 13.91 4.83 5.00 21532.19

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 500 3.75 /1348.40 -5.200 / -0.384 1044.50 K / -14.665 1968.00 / 8.43 1400.00 / 98 349.50 K / -17.376 1300.00 / 111 215.50 K / -10.581

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1361.05 1379.10 1170.50 1150.60 1269.35 1021.45
Price Gain -16.400 -34.450 174.15 194.05 75.30 323.20
Price Gain % -1.205 -2.498 14.88 16.87 5.93 31.64
Period High 1404.20 1404.20 1406.00 1406.00 1406.00 1406.00
High On 20-Jun-19 20-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19
Period Low 1330.05 1330.05 1173.30 1112.15 1083.10 910.10
Low date 24-Jun-19 24-Jun-19 29-May-19 16-May-19 18-Feb-19 30-Jul-18

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1344.65
Three Days 1355.73
Five Days 1354.73
Ten Days 1364.13
Fifteen Days 1363.36
Twenty Two Days 1309.35
Thirty Days 1269.62
Fifty Days 1251.97
Hundred Days 1224.76
Two Hundred Days 1205.92

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
24-Jun-19 1353.90 1357.10 1330.05 1344.65 420 K
21-Jun-19 1373.00 1385.30 1343.35 1348.25 563 K
20-Jun-19 1392.00 1404.20 1355.30 1374.30 1462 K
19-Jun-19 1357.00 1383.00 1341.00 1351.75 486 K
18-Jun-19 1361.90 1366.00 1338.00 1354.70 434 K
17-Jun-19 1379.00 1388.00 1356.10 1361.05 418 K
14-Jun-19 1371.00 1394.90 1366.50 1370.60 349 K
13-Jun-19 1380.50 1383.80 1355.50 1374.30 376 K
12-Jun-19 1380.90 1398.85 1365.00 1381.75 523 K
11-Jun-19 1385.70 1401.45 1375.00 1379.95 827 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.