Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apollo Hospitals Enterprises (APOLLOHOSP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
Hospitals & Medical Services 1507.85 20.55/ 1.38% 1487.3 0.604289 588.58 K APOLLOHOSP Yes, F&O list

Key Technical data of Apollo Hospitals Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.67 67.46 -12.688 0.054 1372.68 1427.60 1383.62 1529.12 1488.47

Key Financial data of Apollo Hospitals Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18756.85 21.77 61.93 13.91 4.83 5.00 21532.19

Future & Option of Apollo Hospitals Enterprises Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 500 4.35 /1512.20 18.65 / 1.25 1293.00 K / -0.231 2122.00 / 167.25 1520.00 / 274 108.00 K / 1250.00 1420.00 / 17 237.70 K / 87.17

High/Lows & Performance of Apollo Hospitals Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1448.10 1400.45 1433.90 1388.05 1271.60 1123.70
Price Gain 59.75 107.40 73.95 119.80 236.25 384.15
Price Gain % 4.13 7.67 5.16 8.63 18.58 34.19
Period High 1531.00 1531.00 1531.00 1579.70 1579.70 1579.70
High On 18-Oct-19 18-Oct-19 18-Oct-19 12-Sep-19 12-Sep-19 12-Sep-19
Period Low 1444.80 1397.55 1348.55 1275.00 1112.15 1067.00
Low date 14-Oct-19 09-Oct-19 03-Oct-19 02-Aug-19 16-May-19 26-Oct-18

Moving Average of Apollo Hospitals Enterprises Ltd.

Current Share Price 1507.85
Three Days 1492.78
Five Days 1482.77
Ten Days 1451.04
Fifteen Days 1432.26
Twenty Two Days 1434.82
Thirty Days 1446.81
Fifty Days 1436.25
Hundred Days 1383.62
Two Hundred Days 1302.24

Share Price History of Apollo Hospitals Enterprises Ltd.

Date Open High Low Close Volume
18-Oct-19 1491.00 1531.00 1490.35 1507.85 562 K
17-Oct-19 1489.00 1493.00 1470.65 1487.30 354 K
16-Oct-19 1484.00 1494.40 1480.00 1483.20 304 K
15-Oct-19 1459.90 1489.00 1457.00 1483.75 594 K
14-Oct-19 1457.15 1477.25 1444.80 1451.75 878 K
11-Oct-19 1419.30 1454.80 1407.95 1448.10 649 K
10-Oct-19 1422.00 1438.00 1405.50 1412.25 435 K
09-Oct-19 1407.50 1431.85 1397.55 1425.05 381 K
07-Oct-19 1409.20 1430.00 1399.00 1410.65 673 K
04-Oct-19 1385.00 1422.50 1384.95 1400.45 860 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.