Stock Analysis Begins Here
Stock Analysis, charts, Share Price of CRISIL (CRISIL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 1496.45 | -119.100/ -7.372% | 1615.55 | 0.500602 | 19.63 K | CRISIL |
Key Technical data of CRISIL Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 11.00 | 56.04 | -60.268 | 0.028 | 1446.53 | 1514.69 | 1557.39 | 1562.78 | 1457.33 |
Key Financial data of CRISIL Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 10789.40 | 38.54 | 38.83 | 7.21 | 13.22 | 1.00 | 10746.14 |
High/Lows & Performance of CRISIL Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1522.50 | 1439.65 | 1467.25 | 1663.90 | 1573.25 | 1942.10 |
| Price Gain | -26.050 | 56.80 | 29.20 | -167.450 | -76.800 | -445.650 |
| Price Gain % | -1.711 | 3.95 | 1.99 | -10.064 | -4.882 | -22.947 |
| Period High | 1620.00 | 1620.00 | 1620.00 | 1675.00 | 1675.00 | 2021.70 |
| High On | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 01-Feb-19 | 01-Feb-19 | 30-May-18 |
| Period Low | 1484.55 | 1434.00 | 1415.00 | 1415.00 | 1335.00 | 1335.00 |
| Low date | 18-Apr-19 | 05-Apr-19 | 04-Apr-19 | 04-Apr-19 | 26-Oct-18 | 26-Oct-18 |
Moving Average of CRISIL Ltd.
| Current Share Price | 1496.45 |
| Three Days | 1560.28 |
| Five Days | 1548.78 |
| Ten Days | 1503.44 |
| Fifteen Days | 1484.89 |
| Twenty Two Days | 1483.13 |
| Thirty Days | 1479.22 |
| Fifty Days | 1514.91 |
| Hundred Days | 1557.39 |
| Two Hundred Days | 1618.18 |
Share Price History of CRISIL Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 1551.30 | 1590.00 | 1484.55 | 1496.45 | 48186 |
| 16-Apr-19 | 1570.55 | 1620.00 | 1568.85 | 1615.55 | 28590 |
| 15-Apr-19 | 1545.00 | 1574.00 | 1535.35 | 1568.85 | 12250 |
| 12-Apr-19 | 1522.50 | 1545.70 | 1515.20 | 1540.55 | 11223 |
| 11-Apr-19 | 1490.00 | 1525.35 | 1490.00 | 1522.50 | 18864 |
| 10-Apr-19 | 1445.65 | 1495.00 | 1445.60 | 1485.55 | 7556 |
| 09-Apr-19 | 1475.00 | 1475.10 | 1436.30 | 1445.65 | 7429 |
| 08-Apr-19 | 1468.95 | 1470.00 | 1453.25 | 1466.90 | 11433 |
| 05-Apr-19 | 1436.60 | 1460.00 | 1434.00 | 1452.75 | 4285 |
| 04-Apr-19 | 1434.00 | 1445.00 | 1415.00 | 1439.65 | 11711 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
