Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of CRISIL , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of CRISIL Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1731.7
Previous Share Price1725.85
Price Change 5.85
Change % 0.339%
Volume11.16 K
Five Day Avg Vol18.01 K
Last Business Date15-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.550 0.0318
Two Weeks 71.30 4.29
One Month 275.90 18.95
Three Months 338.15 24.27
Six Months -78.70 -4.35
One Year 350.65 25.39
Compare CRISIL with Peers/ Index

Highs / Lows

One Week1809.71712.0
Two Weeks1809.71663.0
One Month1809.71418.8
Three Months1809.71357.0
Six Months1867.01052.7
One Year2068.01052.7

Key Moving Average

5 Days 1758.651742.97
15 Days 1699.551691.3
20 Days 1646.341663.44
50 Days 1530.91569.12
100 Days 1473.41532.89
200 Days 1538.371521.59
Detailed MA Analysis of CRISIL ...

Key Technical Indicators

MACD 74.13
RSI 72.93
RSI (Smooth) 66.37
ADX 43.45
Chaikin Money Flow 0.164
Williams %R -33.31
PSAR 1809.70
Detailed Tech Analysis CRISIL ...

Financial Data Highlights

Market Cap12464.49
Book Value/ Share162.082
Enterprise Value3016.70
Revenue TTM1743.70
Gross Profit TTM854.16
Revenue /Share TTM241.16
Consensus Target1714.40
Key Financial Highlights CRISIL ...

Financial Ratios of CRISIL

Div Yield1.79
Trailing PE35.14
Forward PE0
Key Financial Ratios of CRISIL ...

Key Profit & Loss Data

Net Inc 343.95 5.27 %
Ops Income444.71 3.07 %
Revenue1731.72 0.959 %
Ops Expense1287.01 2.28 %
PBT491.59 1.60 %
Gross Profit861.51 5.13 %
Div Paid-251.62 0.095 %
Key P&L CRISIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR37.002.14
Week PR97.705.64
Month PR198.6511.47
5 Day Period54.593.15
10 Day Period47.892.78
5 Week Period127.318.03
3 Months Period237.1216.08
Price Range /Volatility CRISIL ...

Highlights & Chart Patterns of CRISIL Ltd.

Stock has jumped by more than 15% in last One Month from its lowest level of 1418.8 dt 18-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 1357.0 dt 29-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 1052.7 dt 23-Mar-20.
Inverted hammer structure Candlestick pattern was formed by CRISIL Ltd. on 15/07/2020
As Per ADX, stock is in strong trend with ADX of 43.4482 and is trending for 10 Days
As Per Chaikin Money Flow, stock has Strong buying pressure with CMF =Strong buying pressure is for 30 Days
Chart of CRISIL Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 13/03/2020 to 15/07/2020 This formation is first found by our screener on 15/07/2020.
More Chart Patterns CRISIL Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of CRISIL Ltd.

Date Open High Low Close Volume
15-Jul-20 1743.80 1767.00 1730.00 1731.70 11159
14-Jul-20 1785.70 1785.70 1712.00 1725.85 11400
13-Jul-20 1776.10 1809.70 1756.95 1786.55 18366
10-Jul-20 1769.90 1799.90 1745.00 1781.80 17059
09-Jul-20 1731.55 1794.45 1731.55 1767.35 32057
08-Jul-20 1739.90 1743.90 1715.05 1731.15 18356
07-Jul-20 1725.00 1739.95 1711.40 1731.30 20489
06-Jul-20 1703.60 1735.00 1697.55 1730.50 14012
03-Jul-20 1690.00 1739.95 1685.00 1703.60 17888
02-Jul-20 1663.00 1697.95 1663.00 1682.70 16580
About CRISIL Limited
CRISIL Limited, an analytical company, together with its subsidiaries, provides ratings, data, research, and analytics and solutions in India, the United States, the United Kingdom, Argentina, Poland, China, Hong Kong, Singapore, and the United Arab Emirates. It operates through three segments: Ratings, Research, and Advisory. The Ratings services segment include credit ratings for corporates, banks, bank loans, and small and medium enterprises; credit analysis services; grading services; and analytical services. The Research segment provides research and analytical services, industry reports, customized research assignments, subscription to data services, independent equity research, initial public offering grading, and training services. The Advisory segment offers advisory services; and risk management tools, analytics, and solutions to financial institutions, banks, and corporates. The company was formerly known as The Credit Rating Information Services of India Limited and changed its name to CRISIL Limited in December 2003. CRISIL Limited was founded in 1987 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.