Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CRISIL (CRISIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 1324.8 22.25/ 1.71% 1302.55 0.412596 25.58 K CRISIL

Key Technical data of CRISIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.73 49.92 -55.360 0.037 1370.13 1310.47 1352.00 1334.80 1309.90

Key Financial data of CRISIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10148.07 36.79 38.20 7.22 12.53 1.00 10097.07

High/Lows & Performance of CRISIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1289.45 1312.55 1253.70 1385.30 1615.55 1573.25
Price Gain 35.35 12.25 71.10 -60.500 -290.750 -248.450
Price Gain % 2.74 0.933 5.67 -4.367 -17.997 -15.792
Period High 1345.00 1345.00 1409.75 1429.90 1590.00 1675.00
High On 15-Oct-19 15-Oct-19 01-Oct-19 18-Jul-19 18-Apr-19 01-Feb-19
Period Low 1256.30 1256.30 1252.00 1135.55 1135.55 1135.55
Low date 15-Oct-19 15-Oct-19 18-Sep-19 09-Aug-19 09-Aug-19 09-Aug-19

Moving Average of CRISIL Ltd.

Current Share Price 1324.80
Three Days 1319.12
Five Days 1308.03
Ten Days 1305.66
Fifteen Days 1321.21
Twenty Two Days 1310.32
Thirty Days 1301.44
Fifty Days 1276.18
Hundred Days 1352.00
Two Hundred Days 1442.99

Share Price History of CRISIL Ltd.

Date Open High Low Close Volume
17-Oct-19 1305.00 1329.90 1305.00 1324.80 5785
16-Oct-19 1325.00 1325.00 1286.25 1302.55 7354
15-Oct-19 1290.00 1345.00 1256.30 1330.00 15833
14-Oct-19 1310.00 1314.70 1282.65 1287.25 20151
11-Oct-19 1294.40 1306.45 1284.95 1295.55 62007
10-Oct-19 1288.00 1295.00 1276.40 1289.45 6357
09-Oct-19 1309.00 1309.00 1272.80 1288.00 11660
07-Oct-19 1320.00 1320.00 1295.00 1304.05 7540
04-Oct-19 1330.00 1330.00 1305.00 1322.35 14573
03-Oct-19 1349.05 1350.00 1291.20 1312.55 69721

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.