Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of CRISIL , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of CRISIL Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1254.3
Previous Share Price1274.15
Price Change -19.85
Change % -1.56%
Volume19.50 K
Five Day Avg Vol36.57 K
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 13.60 1.10
Two Weeks -108.30 -7.95
One Month -264.80 -17.43
Three Months -653.30 -34.25
Six Months -115.70 -8.45
One Year -207.20 -14.18

Highs / Lows

One Week1477.01162.0
Two Weeks1477.01052.7
One Month1570.01052.7
Three Months1978.71052.7
Six Months2068.01052.7
One Year2068.01052.7

Key Moving Average

5 Days 1286.941273.55
15 Days 1312.231324.76
20 Days 1366.651357.31
50 Days 1548.331488.46
100 Days 1624.51537.21
200 Days 1485.031534.45
Detailed MA Analysis of CRISIL ...

Key Technical Indicators

MACD -87.98
RSI 38.73
RSI (Smooth) 38.29
ADX 43.95
Chaikin Money Flow -0.191
Williams %R -58.15
PSAR 1093.29
Detailed Tech Analysis CRISIL ...

Financial Data Highlights

Market Cap9268.05
Book Value/ Share162.082
Enterprise Value2343.20
Revenue TTM1731.72
Gross Profit TTM854.16
Revenue /Share TTM239.70
Consensus Target1714.40
Key Financial Highlights CRISIL ...

Financial Ratios of CRISIL

Div Yield3.72
Trailing PE26.85
Forward PE19.98
Key Financial Ratios of CRISIL ...

Key Profit & Loss Data

Net Inc 343.95 5.27 %
Ops Income420.19 7.37 %
Revenue1731.72 0.959 %
Ops Expense1311.53 1.29 %
PBT491.59 1.60 %
Gross Profit854.16 0.809 %
Div Paid-251.62 20.67 %
Key P&L CRISIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR72.955.82
Week PR83.006.62
Month PR517.3041.24
5 Day Period155.6612.65
10 Day Period142.5512.12
5 Week Period257.5522.50
3 Months Period407.6534.69
Price Range /Volatility CRISIL ...

Highlights & Chart Patterns of CRISIL Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 1052.7 dt 23-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 1052.7 dt 23-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 1477.0 dt 27-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1570.0 dt 05-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 1978.7 dt 01-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 2068.0 dt 23-Dec-19.
Dark cloud cover Candlestick pattern was formed by CRISIL Ltd. on 27/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns CRISIL Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of CRISIL Ltd.

Date Open High Low Close Volume
31-Mar-20 1276.00 1319.95 1247.00 1254.30 19499
30-Mar-20 1274.95 1330.00 1255.00 1274.15 14568
27-Mar-20 1451.65 1477.00 1250.00 1274.35 65633
26-Mar-20 1244.00 1450.00 1202.30 1399.60 56693
25-Mar-20 1230.00 1270.00 1162.00 1232.30 26473
24-Mar-20 1250.00 1294.70 1225.65 1240.70 21917
23-Mar-20 1052.70 1299.00 1052.70 1155.95 23760
20-Mar-20 1240.00 1308.15 1152.40 1227.35 48810
19-Mar-20 1290.00 1297.30 1216.10 1225.95 37442
18-Mar-20 1341.00 1391.00 1305.20 1316.65 33310
About CRISIL Limited
CRISIL Limited, an analytical company, together with its subsidiaries, provides ratings, data, research, and analytics and solutions in India, the United States, the United Kingdom, Argentina, Poland, China, Hong Kong, Singapore, and the United Arab Emirates. It operates through three segments: Ratings, Research, and Advisory. The Ratings services segment include credit ratings for corporates, banks, bank loans, and small and medium enterprises; credit analysis services; grading services; and analytical services. The Research segment provides research and analytical services, industry reports, customized research assignments, subscription to data services, independent equity research, initial public offering grading, and training services. The Advisory segment offers advisory services; and risk management tools, analytics, and solutions to financial institutions, banks, and corporates. The company was formerly known as The Credit Rating Information Services of India Limited and changed its name to CRISIL Limited in December 2003. CRISIL Limited was founded in 1987 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.