Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CRISIL (CRISIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1641.1 6.20/ 0.379% 1634.9 0.391001 10.84 K CRISIL

Key Technical data of CRISIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-68.477 11.13 -85.187 -0.293 1691.91 1826.40 1903.09 1656.98 1618.23

Key Financial data of CRISIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11766.69 33.26 49.34 7.17 14.50 1.00 11723.43

High/Lows & Performance of CRISIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1704.15 1776.75 1935.35 1921.70 1865.15 1863.90
Price Gain -63.050 -135.650 -294.250 -280.600 -224.050 -222.800
Price Gain % -3.700 -7.635 -15.204 -14.602 -12.012 -11.953
Period High 1710.00 1810.10 1952.80 1990.00 2023.00 2023.00
High On 18-May-18 11-May-18 25-Apr-18 17-Apr-18 14-Feb-18 14-Feb-18
Period Low 1608.60 1608.60 1608.60 1608.60 1608.60 1608.60
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of CRISIL Ltd.

Current Share Price 1641.10
Three Days 1635.63
Five Days 1647.26
Ten Days 1693.78
Fifteen Days 1724.93
Twenty Two Days 1777.61
Thirty Days 1822.23
Fifty Days 1860.23
Hundred Days 1903.09
Two Hundred Days 1868.83

Share Price History of CRISIL Ltd.

Date Open High Low Close Volume
24-May-18 1630.15 1650.00 1611.25 1641.10 4324
23-May-18 1629.60 1649.00 1618.50 1634.90 5271
22-May-18 1640.00 1640.00 1608.60 1630.90 8499
21-May-18 1690.00 1706.20 1630.70 1641.60 13799
18-May-18 1709.90 1710.00 1684.00 1687.80 7092
17-May-18 1719.60 1719.60 1701.30 1704.15 5440
16-May-18 1719.70 1729.80 1697.20 1702.95 17861
15-May-18 1785.05 1789.95 1715.00 1737.70 13549
14-May-18 1799.10 1799.10 1770.00 1775.45 6426
11-May-18 1785.00 1810.10 1774.55 1781.25 8330
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.