Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CRISIL (CRISIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 1481.1 58.65/ 4.12% 1422.45 0.526904 25.38 K CRISIL

Key Technical data of CRISIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.00 66.78 -33.954 0.157 1510.17 1378.33 1346.06 1511.18 1430.53

Key Financial data of CRISIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10148.07 36.79 38.20 7.22 12.53 1.00 10097.07

High/Lows & Performance of CRISIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1442.30 1502.30 1330.00 1256.40 1386.15 1488.25
Price Gain 38.80 -21.200 151.10 224.70 94.95 -7.150
Price Gain % 2.69 -1.411 11.36 17.88 6.85 -0.480
Period High 1490.70 1537.60 1537.60 1537.60 1537.60 1675.00
High On 15-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 04-Nov-19 01-Feb-19
Period Low 1375.00 1375.00 1286.25 1227.50 1135.55 1135.55
Low date 14-Nov-19 14-Nov-19 16-Oct-19 16-Aug-19 09-Aug-19 09-Aug-19

Moving Average of CRISIL Ltd.

Current Share Price 1481.10
Three Days 1436.73
Five Days 1435.38
Ten Days 1468.28
Fifteen Days 1447.44
Twenty Two Days 1416.37
Thirty Days 1386.94
Fifty Days 1350.61
Hundred Days 1346.06
Two Hundred Days 1423.93

Share Price History of CRISIL Ltd.

Date Open High Low Close Volume
15-Nov-19 1430.00 1490.70 1410.05 1481.10 20768
14-Nov-19 1406.00 1425.00 1375.00 1422.45 42356
13-Nov-19 1416.95 1438.00 1395.10 1406.65 15518
11-Nov-19 1440.00 1440.85 1402.30 1424.40 10158
08-Nov-19 1481.00 1492.85 1424.40 1442.30 8900
07-Nov-19 1487.05 1508.25 1468.70 1495.60 49045
06-Nov-19 1487.10 1505.00 1487.10 1500.00 120 K
05-Nov-19 1527.00 1527.00 1481.85 1498.70 17118
04-Nov-19 1503.00 1537.60 1496.30 1509.30 12452
01-Nov-19 1471.50 1520.00 1457.80 1502.30 17999

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.