Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CRISIL (CRISIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 1496.45 -119.100/ -7.372% 1615.55 0.500602 19.63 K CRISIL

Key Technical data of CRISIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.00 56.04 -60.268 0.028 1446.53 1514.69 1557.39 1562.78 1457.33

Key Financial data of CRISIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10789.40 38.54 38.83 7.21 13.22 1.00 10746.14

High/Lows & Performance of CRISIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1522.50 1439.65 1467.25 1663.90 1573.25 1942.10
Price Gain -26.050 56.80 29.20 -167.450 -76.800 -445.650
Price Gain % -1.711 3.95 1.99 -10.064 -4.882 -22.947
Period High 1620.00 1620.00 1620.00 1675.00 1675.00 2021.70
High On 16-Apr-19 16-Apr-19 16-Apr-19 01-Feb-19 01-Feb-19 30-May-18
Period Low 1484.55 1434.00 1415.00 1415.00 1335.00 1335.00
Low date 18-Apr-19 05-Apr-19 04-Apr-19 04-Apr-19 26-Oct-18 26-Oct-18

Moving Average of CRISIL Ltd.

Current Share Price 1496.45
Three Days 1560.28
Five Days 1548.78
Ten Days 1503.44
Fifteen Days 1484.89
Twenty Two Days 1483.13
Thirty Days 1479.22
Fifty Days 1514.91
Hundred Days 1557.39
Two Hundred Days 1618.18

Share Price History of CRISIL Ltd.

Date Open High Low Close Volume
18-Apr-19 1551.30 1590.00 1484.55 1496.45 48186
16-Apr-19 1570.55 1620.00 1568.85 1615.55 28590
15-Apr-19 1545.00 1574.00 1535.35 1568.85 12250
12-Apr-19 1522.50 1545.70 1515.20 1540.55 11223
11-Apr-19 1490.00 1525.35 1490.00 1522.50 18864
10-Apr-19 1445.65 1495.00 1445.60 1485.55 7556
09-Apr-19 1475.00 1475.10 1436.30 1445.65 7429
08-Apr-19 1468.95 1470.00 1453.25 1466.90 11433
05-Apr-19 1436.60 1460.00 1434.00 1452.75 4285
04-Apr-19 1434.00 1445.00 1415.00 1439.65 11711

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.