Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CRISIL (CRISIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 1254.45 3.35/ 0.268% 1251.1 0.583786 26.12 K CRISIL

Key Technical data of CRISIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-31.322 48.83 -31.843 -0.024 1181.30 1328.81 1404.97 1294.08 1230.73

Key Financial data of CRISIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10148.07 36.79 38.20 7.22 12.53 1.00 10097.07

High/Lows & Performance of CRISIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1260.00 1144.90 1362.55 1434.40 1537.45 1766.40
Price Gain -5.550 109.55 -108.100 -179.950 -283.000 -511.950
Price Gain % -0.440 9.57 -7.934 -12.545 -18.407 -28.983
Period High 1310.00 1310.00 1380.00 1532.95 1620.00 1820.00
High On 23-Aug-19 23-Aug-19 24-Jul-19 10-Jun-19 16-Apr-19 29-Aug-18
Period Low 1228.75 1151.00 1135.55 1135.55 1135.55 1135.55
Low date 21-Aug-19 13-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19

Moving Average of CRISIL Ltd.

Current Share Price 1254.45
Three Days 1251.33
Five Days 1258.65
Ten Days 1231.16
Fifteen Days 1222.91
Twenty Two Days 1261.91
Thirty Days 1297.46
Fifty Days 1351.88
Hundred Days 1404.97
Two Hundred Days 1482.08

Share Price History of CRISIL Ltd.

Date Open High Low Close Volume
23-Aug-19 1255.00 1310.00 1246.65 1254.45 69618
22-Aug-19 1249.00 1267.65 1243.30 1251.10 10975
21-Aug-19 1280.00 1280.00 1228.75 1248.45 11133
20-Aug-19 1263.55 1285.00 1247.85 1275.35 164 K
19-Aug-19 1279.95 1279.95 1233.20 1263.90 16015
16-Aug-19 1257.00 1276.00 1227.50 1260.00 19406
14-Aug-19 1189.15 1265.00 1153.15 1256.40 20778
13-Aug-19 1151.00 1195.00 1151.00 1182.65 33639
09-Aug-19 1182.30 1185.80 1135.55 1144.90 33241
08-Aug-19 1180.00 1185.00 1151.00 1174.35 20685

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.