Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 1641.1 | 6.20/ 0.379% | 1634.9 | 0.391001 | 10.84 K | CRISIL |
Key Technical data of CRISIL Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -68.477 | 11.13 | -85.187 | -0.293 | 1691.91 | 1826.40 | 1903.09 | 1656.98 | 1618.23 |
Key Financial data of CRISIL Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 11766.69 | 33.26 | 49.34 | 7.17 | 14.50 | 1.00 | 11723.43 |
High/Lows & Performance of CRISIL Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 1704.15 | 1776.75 | 1935.35 | 1921.70 | 1865.15 | 1863.90 |
| Price Gain | -63.050 | -135.650 | -294.250 | -280.600 | -224.050 | -222.800 |
| Price Gain % | -3.700 | -7.635 | -15.204 | -14.602 | -12.012 | -11.953 |
| Period High | 1710.00 | 1810.10 | 1952.80 | 1990.00 | 2023.00 | 2023.00 |
| High On | 18-May-18 | 11-May-18 | 25-Apr-18 | 17-Apr-18 | 14-Feb-18 | 14-Feb-18 |
| Period Low | 1608.60 | 1608.60 | 1608.60 | 1608.60 | 1608.60 | 1608.60 |
| Low date | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 | 22-May-18 |
Moving Average of CRISIL Ltd.
| Current Share Price | 1641.10 |
| Three Days | 1635.63 |
| Five Days | 1647.26 |
| Ten Days | 1693.78 |
| Fifteen Days | 1724.93 |
| Twenty Two Days | 1777.61 |
| Thirty Days | 1822.23 |
| Fifty Days | 1860.23 |
| Hundred Days | 1903.09 |
| Two Hundred Days | 1868.83 |
Share Price History of CRISIL Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-May-18 | 1630.15 | 1650.00 | 1611.25 | 1641.10 | 4324 |
| 23-May-18 | 1629.60 | 1649.00 | 1618.50 | 1634.90 | 5271 |
| 22-May-18 | 1640.00 | 1640.00 | 1608.60 | 1630.90 | 8499 |
| 21-May-18 | 1690.00 | 1706.20 | 1630.70 | 1641.60 | 13799 |
| 18-May-18 | 1709.90 | 1710.00 | 1684.00 | 1687.80 | 7092 |
| 17-May-18 | 1719.60 | 1719.60 | 1701.30 | 1704.15 | 5440 |
| 16-May-18 | 1719.70 | 1729.80 | 1697.20 | 1702.95 | 17861 |
| 15-May-18 | 1785.05 | 1789.95 | 1715.00 | 1737.70 | 13549 |
| 14-May-18 | 1799.10 | 1799.10 | 1770.00 | 1775.45 | 6426 |
| 11-May-18 | 1785.00 | 1810.10 | 1774.55 | 1781.25 | 8330 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
