Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CRISIL (CRISIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 1383.55 -22.000/ -1.565% 1405.55 0.529837 11.64 K CRISIL

Key Technical data of CRISIL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.064 19.91 -92.824 0.022 1470.94 1452.76 1492.05 1403.00 1368.05

Key Financial data of CRISIL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10148.07 36.79 38.20 7.22 12.53 1.00 10097.07

High/Lows & Performance of CRISIL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1403.65 1522.65 1452.65 1485.35 1604.05 1777.30
Price Gain -20.100 -139.100 -69.100 -101.800 -220.500 -393.750
Price Gain % -1.432 -9.135 -4.757 -6.854 -13.746 -22.154
Period High 1437.00 1526.10 1532.95 1620.00 1675.00 1844.00
High On 20-Jun-19 11-Jun-19 10-Jun-19 16-Apr-19 01-Feb-19 10-Jul-18
Period Low 1372.00 1372.00 1372.00 1357.10 1357.10 1335.00
Low date 24-Jun-19 24-Jun-19 24-Jun-19 16-May-19 16-May-19 26-Oct-18

Moving Average of CRISIL Ltd.

Current Share Price 1383.55
Three Days 1400.97
Five Days 1405.70
Ten Days 1422.35
Fifteen Days 1449.85
Twenty Two Days 1453.74
Thirty Days 1439.24
Fifty Days 1451.48
Hundred Days 1492.05
Two Hundred Days 1544.66

Share Price History of CRISIL Ltd.

Date Open High Low Close Volume
24-Jun-19 1406.00 1406.95 1372.00 1383.55 6486
21-Jun-19 1429.90 1432.45 1383.15 1405.55 15799
20-Jun-19 1437.00 1437.00 1405.00 1413.80 9335
19-Jun-19 1414.75 1420.00 1400.25 1410.85 8479
18-Jun-19 1400.25 1419.75 1400.20 1414.75 6227
17-Jun-19 1410.00 1436.80 1400.00 1403.65 5570
14-Jun-19 1428.00 1428.20 1397.35 1409.90 21917
13-Jun-19 1473.05 1473.90 1425.00 1427.15 8579
12-Jun-19 1485.00 1485.00 1462.35 1470.15 7045
11-Jun-19 1512.00 1526.10 1475.30 1484.20 9632

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.