Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
METALS 140.25 0.650/ 0.466% 139.6 0.887589 9956.00 PRECWIRE

Key Technical data of Precision Wires India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.215 28.40 -86.651 -0.122 164.69 169.15 185.98 143.35 135.80

Key Financial data of Precision Wires India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
425.41 18.09 10.17 2.31 1.60 5.00 415.35

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.30 152.15 172.20 195.80 185.35 252.45
Price Gain 2.95 -11.900 -31.950 -55.550 -45.100 -112.200
Price Gain % 2.15 -7.821 -18.554 -28.371 -24.332 -44.444
Period High 146.00 155.05 180.00 217.70 225.55 252.40
High On 21-Aug-19 14-Aug-19 24-Jul-19 28-May-19 11-Mar-19 24-Aug-18
Period Low 134.45 134.45 134.45 134.45 134.45 134.45
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Precision Wires India

Current Share Price 140.25
Three Days 140.77
Five Days 141.37
Ten Days 145.17
Fifteen Days 152.34
Twenty Two Days 158.82
Thirty Days 163.34
Fifty Days 173.08
Hundred Days 185.98
Two Hundred Days 202.38

Share Price History of Precision Wires India

Date Open High Low Close Volume
23-Aug-19 138.00 142.00 134.45 140.25 6955
22-Aug-19 139.50 145.00 139.00 139.60 3768
21-Aug-19 143.00 146.00 140.10 142.45 3844
20-Aug-19 140.00 146.00 140.00 144.50 9308
19-Aug-19 137.30 142.95 135.70 140.05 13716
16-Aug-19 142.00 142.00 135.30 137.30 17559
14-Aug-19 155.05 155.05 142.55 144.50 12230
13-Aug-19 151.05 155.00 151.05 153.65 4647
09-Aug-19 154.00 162.90 147.80 152.15 14178
08-Aug-19 165.05 165.05 156.15 157.25 15668

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.