Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
METALS 150.7 1.70/ 1.14% 149.0 1.20356 6914.00 PRECWIRE

Key Technical data of Precision Wires India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.589 19.92 -78.457 -0.242 156.74 159.41 171.63 153.52 147.02

Key Financial data of Precision Wires India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
425.41 18.09 10.17 2.31 1.60 5.00 415.35

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.00 153.10 160.55 178.00 195.40 212.85
Price Gain 1.70 -2.400 -9.850 -27.300 -44.700 -62.150
Price Gain % 1.14 -1.568 -6.135 -15.337 -22.876 -29.199
Period High 152.65 155.00 190.00 190.00 217.70 250.75
High On 18-Oct-19 07-Oct-19 23-Sep-19 23-Sep-19 28-May-19 28-Nov-18
Period Low 144.00 144.00 144.00 134.45 134.45 134.45
Low date 17-Oct-19 17-Oct-19 17-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Precision Wires India

Current Share Price 150.70
Three Days 148.57
Five Days 147.90
Ten Days 149.13
Fifteen Days 154.26
Twenty Two Days 157.74
Thirty Days 158.30
Fifty Days 155.78
Hundred Days 171.63
Two Hundred Days 189.17

Share Price History of Precision Wires India

Date Open High Low Close Volume
18-Oct-19 148.00 152.65 146.15 150.70 6130
17-Oct-19 148.90 150.00 144.00 149.00 8925
16-Oct-19 147.30 148.00 144.20 146.00 2705
15-Oct-19 148.45 150.00 145.00 145.75 4778
14-Oct-19 150.90 151.95 146.10 148.05 1795
11-Oct-19 149.30 151.50 145.20 149.00 2746
10-Oct-19 151.00 153.90 144.20 147.55 14682
09-Oct-19 153.00 154.00 148.00 148.40 11330
07-Oct-19 151.05 155.00 149.05 153.75 3202
04-Oct-19 158.00 160.00 150.35 153.10 4148

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.