Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 267.85 -1.650/ -0.612% 269.5 0.514778 45.35 K PRECWIRE

Key Technical data of Precision Wires India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.520 55.54 -56.094 0.025 249.83 283.06 289.11 271.32 265.72

Key Financial data of Precision Wires India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
623.08 15.56 17.32 2.31 3.01 5.00 645.68

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.30 258.20 285.20 266.60 286.25 153.35
Price Gain -13.450 9.65 -17.350 1.25 -18.400 114.50
Price Gain % -4.781 3.74 -6.083 0.469 -6.428 74.67
Period High 285.55 304.90 309.90 329.30 345.00 345.00
High On 18-Jun-18 11-Jun-18 30-May-18 23-Apr-18 14-Feb-18 14-Feb-18
Period Low 266.40 257.50 238.85 238.85 224.00 128.00
Low date 19-Jun-18 11-Jun-18 06-Jun-18 06-Jun-18 06-Feb-18 11-Aug-17

Moving Average of Precision Wires India

Current Share Price 267.85
Three Days 269.73
Five Days 271.10
Ten Days 278.19
Fifteen Days 268.81
Twenty Two Days 272.31
Thirty Days 278.53
Fifty Days 291.97
Hundred Days 289.11
Two Hundred Days 260.28

Share Price History of Precision Wires India

Date Open High Low Close Volume
22-Jun-18 267.50 272.65 267.05 267.85 5908
21-Jun-18 273.00 276.00 268.05 269.50 8965
20-Jun-18 271.55 276.10 270.45 271.85 6977
19-Jun-18 277.00 277.00 266.40 269.35 23006
18-Jun-18 280.00 285.55 276.20 276.95 17723
15-Jun-18 280.00 288.00 278.45 281.30 12599
14-Jun-18 285.40 285.40 277.70 281.30 13699
13-Jun-18 283.10 290.20 280.50 285.40 31579
12-Jun-18 291.70 292.00 283.00 285.95 27093
11-Jun-18 262.75 304.90 257.50 292.45 255 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.