Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Precision Wires India, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Precision Wires India

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price162.5
Previous Share Price165.85
Price Change -3.350
Change % -2.020%
Five Day Avg Vol20.28 K
Last Business Date28-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.700 -2.226
Two Weeks -6.700 -3.960
One Month 12.95 8.66
Three Months -2.800 -1.694
Six Months -12.150 -6.957
One Year -49.600 -23.385

Highs / Lows

One Week180.8156.2
Two Weeks180.8156.2
One Month182.5147.05
Three Months194.0138.15
Six Months194.0134.45
One Year225.55134.45

Key Moving Average

5 Days 162.2163.453
15 Days 167.137164.764
20 Days 167.473164.089
50 Days 156.287161.16
100 Days 159.978162.758
200 Days 171.782172.887
Detailed MA Analysis of PRECWIRE ...

Key Technical Indicators

MACD 1.75
RSI 46.50
RSI (Smooth) 49.42
ADX 29.99
Chaikin Money Flow -0.019
Williams %R -74.390
PSAR 156.20
Detailed Tech Analysis PRECWIRE ...

Financial Data Highlights

Market Cap375.94
Book Value/ Share118.748
Enterprise Value20.11
Revenue TTM1680.92
Gross Profit TTM187.87
Revenue /Share TTM726.78
Consensus Target160.00
Key Financial Highlights PRECWIRE ...

Financial Ratios of PRECWIRE

Div Yield2.53
Trailing PE10.41
Forward PE0.000
Key Financial Ratios of PRECWIRE ...

Key Profit & Loss Data

Net Inc 41.83 16.26 %
Ops Income81.17 10.51 %
Revenue1758.71 24.80 %
Ops Expense1677.54 25.59 %
PBT64.62 11.24 %
Gross Profit187.87 9.76 %
Div Paid-10.407 5.88 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR12.607.75
Week PR23.5014.46
Month PR26.3016.18
5 Day Period12.457.87
10 Day Period9.245.71
5 Week Period19.1212.01
3 Months Period24.5516.67
Price Range /Volatility PRECWIRE ...

Highlights & Chart Patterns of Precision Wires India

Stock has fallen by more than 10% in last two weeks from its highest level of 180.8 dt 27-Jan-20.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Precision Wires India has made higher level with higher volume market in downtrend
Stock - Precision Wires India has made lower level with higher volume market in downtrend
Stock - Precision Wires India has gud price range with fall in vol market in uptrend
Bearish engulfing Candlestick pattern was formed by Precision Wires India on 28/01/2020
More Chart Patterns Precision Wires India ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Precision Wires India

Date Open High Low Close Volume
28-Jan-20 168.50 173.70 161.10 162.50 6584
27-Jan-20 163.95 180.80 157.30 165.85 73636
24-Jan-20 161.00 162.50 156.20 158.30 7400
23-Jan-20 164.75 164.75 157.35 159.60 12433
22-Jan-20 165.30 169.00 163.25 164.75 1366
21-Jan-20 165.00 171.40 165.00 166.20 1531
20-Jan-20 177.90 179.00 166.50 168.25 9145
17-Jan-20 175.90 178.90 175.00 175.25 2815
16-Jan-20 179.40 179.95 175.10 175.70 3449
15-Jan-20 168.25 178.00 168.25 177.70 8964
About Precision Wires India Ltd
Precision Wires India Ltd. manufactures and sells insulated enameled wires and other insulated electric conductors in India and internationally. It offers enameled round winding wires for use in electrical machines, such as motors, generators, transformers, household appliances, auto-electricals, electrical hand tools, refrigeration motors, fans, switchgears, coils and relays, ballasts, etc.; rectangular enameled copper wires; and continuously transposed conductors for use in power, furnace, and traction loco transformers, as well as in chokes and inductance coils. The company also provides paper, Nomex, and mica tape insulated rectangular copper conductors, as well as special conductors for various applications in oil filled power and distribution transformers, dry type transformers, high tension motors/generators, and traction equipment. It serves large and medium electrical and electronic equipment manufacturers. The company was founded in 1989 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.