Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
METALS 195.4 -3.250/ -1.636% 198.65 1.05536 7660.00 PRECWIRE

Key Technical data of Precision Wires India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.736 55.33 -88.636 -0.307 206.08 204.43 215.10 198.88 192.78

Key Financial data of Precision Wires India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 13.01 15.27 0.000 0.000 5.00 0.000

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.60 204.15 204.95 227.35 212.85 313.70
Price Gain -4.200 -8.750 -9.550 -31.950 -17.450 -118.300
Price Gain % -2.104 -4.286 -4.660 -14.053 -8.198 -37.711
Period High 205.00 205.90 217.60 235.10 250.75 329.30
High On 15-Apr-19 05-Apr-19 22-Mar-19 23-Jan-19 28-Nov-18 23-Apr-18
Period Low 193.65 193.65 187.35 174.35 174.35 174.35
Low date 18-Apr-19 18-Apr-19 26-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Precision Wires India

Current Share Price 195.40
Three Days 197.30
Five Days 197.84
Ten Days 200.20
Fifteen Days 200.61
Twenty Two Days 201.09
Thirty Days 205.11
Fifty Days 200.25
Hundred Days 215.10
Two Hundred Days 222.37

Share Price History of Precision Wires India

Date Open High Low Close Volume
18-Apr-19 199.75 199.75 193.65 195.40 6907
16-Apr-19 199.95 202.80 197.20 198.65 6306
15-Apr-19 197.65 205.00 196.15 197.85 9058
12-Apr-19 200.80 200.80 195.10 197.70 5144
11-Apr-19 200.70 202.55 195.20 199.60 4869
10-Apr-19 203.45 203.50 197.45 200.70 4542
09-Apr-19 201.30 205.25 200.90 203.50 3151
08-Apr-19 202.00 205.00 201.05 202.65 3711
05-Apr-19 205.40 205.90 201.05 201.85 2245
04-Apr-19 209.00 209.00 202.00 204.15 3596

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.