Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
METALS 191.6 4.70/ 2.51% 186.9 0.828916 5730.00 PRECWIRE

Key Technical data of Precision Wires India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.432 40.88 -61.749 -0.154 181.10 196.21 198.92 194.57 188.07

Key Financial data of Precision Wires India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
425.41 18.09 10.17 2.31 1.60 5.00 415.35

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.10 198.15 199.35 193.00 230.00 261.95
Price Gain 7.50 -6.550 -7.750 -1.400 -38.400 -70.350
Price Gain % 4.07 -3.306 -3.888 -0.725 -16.696 -26.856
Period High 194.00 199.65 217.70 217.70 249.30 263.45
High On 26-Jun-19 13-Jun-19 28-May-19 28-May-19 04-Jan-19 27-Jun-18
Period Low 181.10 181.10 181.10 181.10 174.35 174.35
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 12-Feb-19 12-Feb-19

Moving Average of Precision Wires India

Current Share Price 191.60
Three Days 187.40
Five Days 185.98
Ten Days 188.04
Fifteen Days 192.01
Twenty Two Days 196.67
Thirty Days 195.98
Fifty Days 196.09
Hundred Days 198.92
Two Hundred Days 211.95

Share Price History of Precision Wires India

Date Open High Low Close Volume
26-Jun-19 188.00 194.00 187.50 191.60 4368
25-Jun-19 183.60 188.00 182.20 186.90 7152
24-Jun-19 186.00 186.00 181.95 183.70 4524
21-Jun-19 184.95 185.05 181.10 184.00 3258
20-Jun-19 185.00 185.00 182.00 183.70 6936
19-Jun-19 188.00 191.70 181.40 184.10 4226
18-Jun-19 191.45 192.90 186.00 187.15 4076
17-Jun-19 195.50 195.50 190.00 190.35 4236
14-Jun-19 194.95 198.80 192.00 193.00 1546
13-Jun-19 199.05 199.65 195.00 195.95 3690

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.