Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Precision Wires India (PRECWIRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
METALS 147.7 -3.350/ -2.218% 151.05 1.28973 6002.00 PRECWIRE

Key Technical data of Precision Wires India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.783 36.97 -75.926 -0.251 154.21 160.26 161.82 152.60 144.15

Key Financial data of Precision Wires India

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
339.51 15.61 15.61 118.748 2.70 1.25 9.48 0.000 5.00

High/Lows & Performance of Precision Wires India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.60 151.40 190.25 149.15 199.00 235.65
Price Gain -1.900 -3.700 -42.550 -1.450 -51.300 -87.950
Price Gain % -1.270 -2.444 -22.365 -0.972 -25.779 -37.322
Period High 155.90 160.00 193.85 194.00 208.55 249.30
High On 02-Dec-19 25-Nov-19 07-Nov-19 04-Nov-19 07-Jun-19 04-Jan-19
Period Low 143.80 143.80 143.80 143.80 134.45 134.45
Low date 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 23-Aug-19 23-Aug-19

Moving Average of Precision Wires India

Current Share Price 147.70
Three Days 149.02
Five Days 150.08
Ten Days 150.52
Fifteen Days 151.86
Twenty Two Days 160.28
Thirty Days 164.72
Fifty Days 161.59
Hundred Days 161.82
Two Hundred Days 179.46

Share Price History of Precision Wires India

Date Open High Low Close Volume
05-Dec-19 153.95 153.95 145.50 147.70 4980
04-Dec-19 147.35 154.00 147.25 151.05 3143
03-Dec-19 150.20 152.95 143.80 148.30 3785
02-Dec-19 153.00 155.90 150.00 152.55 4516
29-Nov-19 152.45 153.00 149.25 150.80 1813
28-Nov-19 151.00 151.45 149.00 149.60 1873
27-Nov-19 149.35 152.75 148.10 149.20 3136
26-Nov-19 152.30 154.35 148.00 150.15 8540
25-Nov-19 160.00 160.00 151.20 151.95 4362
22-Nov-19 153.00 157.00 150.45 153.90 2711
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.