Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Precision Wires India, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Precision Wires India

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price81.95
Previous Share Price77.85
Price Change 4.10
Change % 5.27%
Volume27.73 K
Five Day Avg Vol21.15 K
Last Business Date02-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.95 9.27
Two Weeks 4.90 6.36
One Month -1.70 -2.03
Three Months -45.65 -35.78
Six Months -70.60 -46.28
One Year -122.80 -59.98

Highs / Lows

One Week82.572.6
Two Weeks82.572.6
One Month87.572.6
Three Months130.7562.0
Six Months182.562.0
One Year208.5562.0

Key Moving Average

5 Days 78.5679.0159
15 Days 78.473378.7045
20 Days 78.962579.0587
50 Days 78.22786.6829
100 Days 112.57104.152
200 Days 134.862129.167
Detailed MA Analysis of PRECWIRE ...

Key Technical Indicators

MACD -1.25
RSI 54.61
RSI (Smooth) 54.16
ADX 10.21
Chaikin Money Flow -0.203
Williams %R -31.75
PSAR 72.60
Detailed Tech Analysis PRECWIRE ...

Financial Data Highlights

Market Cap189.03
Book Value/ Share118.748
Enterprise Value9.67
Revenue TTM1595.33
Gross Profit TTM187.87
Revenue /Share TTM689.57
Consensus Target160.00
Key Financial Highlights PRECWIRE ...

Financial Ratios of PRECWIRE

Div Yield6.47
Trailing PE5.24
Forward PE0
Key Financial Ratios of PRECWIRE ...

Key Profit & Loss Data

Net Inc 41.83 16.26 %
Ops Income80.68 11.92 %
Revenue1680.26 26.09 %
Ops Expense1599.58 26.90 %
PBT64.62 11.24 %
Gross Profit107.20 15.41 %
Div Paid-12.55 6.09 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.405.37
Week PR5.506.71
Month PR5.506.71
5 Day Period3.594.66
10 Day Period3.985.28
5 Week Period7.019.31
3 Months Period9.4512.86
Price Range /Volatility PRECWIRE ...

Highlights & Chart Patterns of Precision Wires India

Share has hit Two Week high on 02-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 72.6 dt 27-May-20
Stock has jumped by more than 25% in last three Month from its lowest level of 62.0 dt 24-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 130.75 dt 03-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 182.5 dt 03-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 208.55 dt 07-Jun-19.
Bollinger Band is squeezing for last 8 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
More Chart Patterns Precision Wires India ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Precision Wires India

Date Open High Low Close Volume
02-Jun-20 80.50 82.50 78.10 81.95 27727
01-Jun-20 79.45 81.00 77.00 77.85 43349
29-May-20 76.55 78.80 76.00 77.25 11943
28-May-20 76.95 79.45 76.30 78.60 15530
27-May-20 74.50 78.50 72.60 77.15 7214
26-May-20 75.60 79.65 74.25 75.00 15545
22-May-20 78.75 78.90 76.05 77.45 2390
21-May-20 78.90 79.00 75.45 77.35 6198
20-May-20 78.95 78.95 75.15 76.45 5727
19-May-20 81.85 81.85 76.50 77.05 16977
About Precision Wires India Ltd
Precision Wires India Ltd. manufactures and sells insulated enameled wires and other insulated electric conductors in India and internationally. It offers enameled round winding wires for use in electrical machines, such as motors, generators, transformers, household appliances, auto-electricals, electrical hand tools, refrigeration motors, fans, switchgears, coils and relays, ballasts, etc.; rectangular enameled copper wires; and continuously transposed conductors for use in power, furnace, and traction loco transformers, as well as in chokes and inductance coils. The company also provides paper, Nomex, and mica tape insulated rectangular copper conductors, as well as special conductors for various applications in oil filled power and distribution transformers, dry type transformers, high tension motors/generators, and traction equipment. It serves large and medium electrical and electronic equipment manufacturers. The company was founded in 1989 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.