Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of N K Industries (NKIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SOLVENT EXTRACTION 32.9 -0.100/ -0.303% 33.0 1277.00 NKIND

Key Technical data of N K Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.586 46.21 -55.462 0.000 30.34 36.77 40.09 35.13 31.73

High/Lows & Performance of N K Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.45 32.20 40.00 37.95 47.60 44.65
Price Gain -0.550 0.700 -7.100 -5.050 -14.700 -11.750
Price Gain % -1.644 2.17 -17.750 -13.307 -30.882 -26.316
Period High 36.20 36.20 39.70 52.60 54.00 65.55
High On 23-May-19 23-May-19 24-Apr-19 20-Mar-19 16-Jan-19 29-Aug-18
Period Low 30.25 30.25 30.25 30.25 30.25 30.25
Low date 17-May-19 17-May-19 17-May-19 17-May-19 17-May-19 17-May-19

Moving Average of N K Industries Ltd.

Current Share Price 32.90
Three Days 33.23
Five Days 32.53
Ten Days 32.70
Fifteen Days 33.11
Twenty Two Days 34.58
Thirty Days 35.93
Fifty Days 37.90
Hundred Days 40.09
Two Hundred Days 43.32

Share Price History of N K Industries Ltd.

Date Open High Low Close Volume
23-May-19 36.20 36.20 32.80 32.90 3047
22-May-19 34.80 34.80 32.75 33.00 204
21-May-19 31.65 34.15 31.65 33.80 2291
20-May-19 31.30 34.50 31.25 32.55 1058
17-May-19 31.90 34.70 30.25 30.40 2320
16-May-19 33.45 33.45 33.45 33.45 2
15-May-19 32.15 33.60 31.00 31.30 2041
14-May-19 32.50 32.50 32.10 32.15 1020
13-May-19 33.60 33.60 31.00 32.45 58
10-May-19 33.60 35.00 33.60 35.00 841

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.