Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of N K Industries (NKIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
SOLVENT EXTRACTION 26.65 0.000/ 0.000% 26.65 227.00 NKIND

Key Technical data of N K Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.215 15.92 -89.916 0.000 30.51 32.87 36.10 26.65 26.65

High/Lows & Performance of N K Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.90 29.75 32.00 33.00 37.95 40.55
Price Gain -0.250 -3.100 -5.350 -6.350 -11.300 -13.900
Price Gain % -0.929 -10.420 -16.719 -19.242 -29.776 -34.279
Period High 28.65 28.65 32.00 57.40 57.40 65.55
High On 21-Aug-19 21-Aug-19 29-Jul-19 10-Jun-19 10-Jun-19 29-Aug-18
Period Low 26.05 26.05 26.05 26.05 26.05 26.05
Low date 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19

Moving Average of N K Industries Ltd.

Current Share Price 26.65
Three Days 26.87
Five Days 26.71
Ten Days 28.21
Fifteen Days 29.23
Twenty Two Days 30.59
Thirty Days 32.15
Fifty Days 34.51
Hundred Days 36.10
Two Hundred Days 40.48

Share Price History of N K Industries Ltd.

Date Open High Low Close Volume
22-Aug-19 26.65 26.65 26.65 26.65 3
21-Aug-19 28.30 28.65 26.65 26.65 1172
20-Aug-19 26.05 27.35 26.05 27.30 701
16-Aug-19 26.05 26.05 26.05 26.05 25
13-Aug-19 28.30 28.30 26.90 26.90 202
09-Aug-19 28.30 28.30 28.30 28.30 250
08-Aug-19 29.10 29.95 29.10 29.75 4
07-Aug-19 30.00 30.00 30.00 30.00 65
06-Aug-19 30.00 30.00 29.10 30.00 191
05-Aug-19 30.50 30.50 30.50 30.50 837

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.