Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 175.35 0.250/ 0.143% 175.1 1.41965 41.98 K KIRLOSBROS

Key Technical data of Kirloskar Brothers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.74 64.65 -42.265 0.010 169.84 168.32 158.38 177.53 173.63

Key Financial data of Kirloskar Brothers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1392.04 10.51 16.66 7.95 1.56 2.00 1496.30

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.55 178.00 173.15 143.15 214.05 277.85
Price Gain -3.200 -2.650 2.20 32.20 -38.700 -102.500
Price Gain % -1.792 -1.489 1.27 22.49 -18.080 -36.890
Period High 181.20 183.00 183.00 185.00 215.40 332.30
High On 18-Apr-19 15-Apr-19 15-Apr-19 15-Mar-19 05-Nov-18 11-Jun-18
Period Low 173.30 171.00 157.95 134.15 134.15 134.15
Low date 23-Apr-19 11-Apr-19 29-Mar-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Kirloskar Brothers

Current Share Price 175.35
Three Days 175.12
Five Days 176.38
Ten Days 176.21
Fifteen Days 174.49
Twenty Two Days 172.48
Thirty Days 173.80
Fifty Days 165.04
Hundred Days 158.38
Two Hundred Days 199.88

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
24-Apr-19 176.00 178.00 174.10 175.35 33151
23-Apr-19 177.50 177.50 173.30 175.10 15778
22-Apr-19 180.70 180.70 173.30 174.90 27813
18-Apr-19 181.20 181.20 177.50 178.00 26029
16-Apr-19 181.00 181.10 175.60 178.55 21580
15-Apr-19 175.50 183.00 172.00 180.10 122 K
12-Apr-19 173.00 175.00 172.00 172.95 5230
11-Apr-19 178.40 178.40 171.00 173.05 15513
10-Apr-19 176.00 179.00 174.95 178.00 17175
09-Apr-19 176.80 177.45 174.70 176.10 10416

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.