Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 176.4 -1.100/ -0.620% 177.5 1.84482 39.53 K KIRLOSBROS

Key Technical data of Kirloskar Brothers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.97 53.55 -75.989 0.197 173.10 171.69 163.35 178.07 174.87

Key Financial data of Kirloskar Brothers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1402.38 10.51 16.78 7.95 1.49 2.00 1514.98

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.85 187.40 158.60 179.55 161.35 294.00
Price Gain -2.450 -11.000 17.80 -3.150 15.05 -117.600
Price Gain % -1.370 -5.870 11.22 -1.754 9.33 -40.000
Period High 182.75 188.50 189.85 189.85 189.85 300.10
High On 12-Jun-19 04-Jun-19 03-Jun-19 03-Jun-19 03-Jun-19 27-Jul-18
Period Low 173.10 172.15 156.55 146.00 134.15 134.15
Low date 13-Jun-19 10-Jun-19 23-May-19 13-May-19 29-Jan-19 29-Jan-19

Moving Average of Kirloskar Brothers

Current Share Price 176.40
Three Days 176.45
Five Days 178.07
Ten Days 180.46
Fifteen Days 180.20
Twenty Two Days 174.56
Thirty Days 169.99
Fifty Days 171.39
Hundred Days 163.35
Two Hundred Days 182.17

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
17-Jun-19 178.15 178.20 175.00 176.40 32470
14-Jun-19 175.00 178.05 175.00 177.50 40594
13-Jun-19 179.65 179.70 173.10 175.45 19586
12-Jun-19 182.55 182.75 175.85 179.80 19708
11-Jun-19 180.35 181.95 177.00 181.20 8100
10-Jun-19 178.35 181.50 172.15 178.85 23122
07-Jun-19 185.00 187.00 176.05 177.40 21505
06-Jun-19 187.30 187.30 182.55 185.00 69376
04-Jun-19 186.20 188.50 184.50 185.55 17653
03-Jun-19 184.15 189.85 179.00 187.40 55625

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.