Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPRESSORS / PUMPS 159.1 -4.300/ -2.632% 163.4 2.00705 8439.00 KIRLOSBROS

Key Technical data of Kirloskar Brothers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.142 62.81 -41.034 -0.023 149.16 162.23 169.29 164.57 156.07

Key Financial data of Kirloskar Brothers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1411.52 10.51 16.89 7.95 1.50 2.00 1524.12

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.45 148.10 155.85 176.40 179.55 259.75
Price Gain -1.350 11.00 3.25 -17.300 -20.450 -100.650
Price Gain % -0.841 7.43 2.09 -9.807 -11.390 -38.749
Period High 171.00 171.00 171.00 200.20 200.20 269.90
High On 11-Sep-19 11-Sep-19 11-Sep-19 04-Jul-19 04-Jul-19 19-Sep-18
Period Low 158.50 147.00 142.00 142.00 142.00 134.15
Low date 17-Sep-19 04-Sep-19 29-Aug-19 29-Aug-19 29-Aug-19 29-Jan-19

Moving Average of Kirloskar Brothers

Current Share Price 159.10
Three Days 162.63
Five Days 164.94
Ten Days 157.86
Fifteen Days 154.57
Twenty Two Days 153.68
Thirty Days 156.01
Fifty Days 165.75
Hundred Days 169.29
Two Hundred Days 163.85

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
17-Sep-19 165.05 167.00 158.50 159.10 4767
16-Sep-19 164.05 165.45 161.05 163.40 5807
13-Sep-19 167.95 168.00 163.80 165.40 4010
12-Sep-19 169.00 169.00 162.80 166.70 5935
11-Sep-19 161.95 171.00 160.80 170.10 29071
09-Sep-19 148.60 162.00 148.60 160.45 10806
06-Sep-19 149.80 153.90 147.55 150.95 6338
05-Sep-19 147.15 150.00 147.05 147.30 1643
04-Sep-19 149.90 151.05 147.00 147.10 2898
03-Sep-19 149.95 150.25 147.00 148.10 3203

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.