Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kirloskar Brothers, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Kirloskar Brothers

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price151.9
Previous EOD Price145.5
Price Change 6.40
Change % 4.40%
Volume98.89 K
Five Day Avg Vol48.54 K
Last Business Date23-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2.25 1.50
Two Weeks 4.30 2.91
One Month 21.00 16.04
Three Months 0.200 0.132
Six Months -18.250 -10.726
One Year 8.25 5.74

Highs / Lows

One Week154.15141.85
Two Weeks161.5141.85
One Month161.5127.0
Three Months161.5118.65
Six Months181.0118.65
One Year200.2118.65

Key Moving Average

5 Days 146.67148.195
15 Days 148.167146.809
20 Days 147.715145.735
50 Days 138.948143.385
100 Days 145.533146.885
200 Days 158.608157.688
Detailed MA Analysis of KIRLOSBROS ...

Key Technical Indicators

MACD 2.76
RSI 52.53
RSI (Smooth) 59.50
ADX 36.84
Chaikin Money Flow -0.086
Williams %R -48.855
PSAR 160.37
Detailed Tech Analysis KIRLOSBROS ...

Financial Data Highlights

Market Cap1155.00
Book Value/ Share109.262
Enterprise Value66.28
Revenue TTM3434.58
Gross Profit TTM1482.63
Revenue /Share TTM434.18
Consensus Target0.000
Key Financial Highlights KIRLOSBROS ...

Key Financial Ratios

Div Yield1.61
Trailing PE0.000
Forward PE0.000
Key Financial Ratios KIRLOSBROS ...

Key Profit & Loss Data

Net Inc 3.48 92.96 %
Ops Income91.47 1.01 %
Revenue3348.98 22.16 %
Ops Expense3257.51 22.97 %
PBT48.92 36.29 %
Gross Profit1482.63 14.86 %
Div Paid-24.605 139.07 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR12.308.10
Week PR12.308.10
Month PR20.8513.73
5 Day Period6.154.31
10 Day Period7.114.88
5 Week Period11.948.35
3 Months Period31.0524.80
Price Range /Volatility KIRLOSBROS ...

Highlights & Chart Patterns of Kirloskar Brothers

Share has hit One Week high on 23-Jan-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 127.0 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 118.65 dt 12-Dec-19.
Share has hit Two Week high on 23-Jan-20.
Stock - Kirloskar Brothers has made higher level with higher volume market in uptrend
Stock - Kirloskar Brothers has gud price range with fall in vol market in uptrend
Three inside up Candlestick pattern was formed by Kirloskar Brothers on 22/01/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Kirloskar Brothers ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
23-Jan-20 145.80 154.15 141.85 151.90 98893
22-Jan-20 145.15 147.95 145.00 145.50 23794
21-Jan-20 144.05 147.10 143.20 145.30 18458
20-Jan-20 147.00 147.75 142.30 144.00 46910
17-Jan-20 149.90 152.50 145.55 146.65 54653
16-Jan-20 155.00 155.90 148.60 149.65 21984
15-Jan-20 152.00 161.50 149.15 155.60 107 K
14-Jan-20 145.45 152.90 145.45 150.90 35997
13-Jan-20 149.35 152.60 147.30 148.10 18554
10-Jan-20 150.95 155.60 146.85 149.05 98440
About Kirloskar Brothers Limited
Kirloskar Brothers Limited provides fluid management solutions in India and internationally. The company manufactures various pumps, including end suction, split case, multistage, special and engineered, monobloc, vertical turbine, submersible, and sump pumps. It also provides valves, such as butterfly, sluice, non-return, kinetic air, foot, gate, suction diffuser and triple duty, ball, steam trap, forged steel gate, globe, and check valves, as well as cast steel gate, globe, and check valves. In addition, the company offers hydro turbines comprising Francis, Kaplan, and Pelton wheel turbines; and mobile pump controllers to assist a pump user to monitor and operate the pump remotely using a mobile. Further, it provides packaged systems, which include pressure boosting hydro-pneumatic, pressure booster, firefighting, condition monitoring, and solar pumping systems, as well as heating, ventilation, air conditioning, and refrigeration systems. Additionally, the company offers steel castings for various industries, such as power, mining, cement, heavy engineering application, sugar, etc.; stators, rotors, and electric motors, as well as installs SPP pumps and systems; manufactures and sells head multi-stage and rubber lined slurry pumps, and white metal lined bearings; and sells centrifugal, fire-fighting, and water and waste water pumps. In addition, it is involved in the manufacture of API and non-API pumps; manufacture and sale of bare shaft and packaged pump sets; provision of solutions for HVAC, fire protection, turf irrigation, etc.; and manufacture of coatings for various equipment. The company serves industry, building and construction, oil and gas, marine and defense, irrigation, power, and water resource management markets through a network of dealers and distributors. Kirloskar Brothers Limited was founded in 1888 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.