Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Brothers (KIRLOSBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS 285.95 -5.550/ -1.904% 291.5 1.5897 54.77 K KIRLOSBROS

Key Technical data of Kirloskar Brothers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.34 51.93 -58.119 0.079 261.65 289.67 308.17 289.93 283.63

Key Financial data of Kirloskar Brothers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2317.42 8.25 35.33 7.95 2.76 2.00 2481.45

High/Lows & Performance of Kirloskar Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.25 256.90 273.65 297.65 280.25 258.05
Price Gain -24.300 29.05 12.30 -11.700 5.70 27.90
Price Gain % -7.832 11.31 4.49 -3.931 2.03 10.81
Period High 312.40 332.30 332.30 337.50 432.80 432.80
High On 13-Jun-18 11-Jun-18 11-Jun-18 04-Apr-18 18-Jan-18 18-Jan-18
Period Low 285.30 254.20 252.55 252.55 252.55 229.00
Low date 19-Jun-18 06-Jun-18 05-Jun-18 05-Jun-18 05-Jun-18 27-Sep-17

Moving Average of Kirloskar Brothers

Current Share Price 285.95
Three Days 290.48
Five Days 296.01
Ten Days 291.52
Fifteen Days 286.07
Twenty Two Days 282.84
Thirty Days 281.90
Fifty Days 285.27
Hundred Days 308.17
Two Hundred Days 294.53

Share Price History of Kirloskar Brothers

Date Open High Low Close Volume
19-Jun-18 291.60 291.60 285.30 285.95 10525
18-Jun-18 294.65 296.80 290.10 291.50 11831
15-Jun-18 304.95 304.95 291.00 294.00 19173
14-Jun-18 307.00 307.00 297.75 301.30 15068
13-Jun-18 311.70 312.40 301.65 307.30 28734
12-Jun-18 306.00 315.00 305.55 310.25 56065
11-Jun-18 287.50 332.30 285.55 306.10 530 K
08-Jun-18 268.00 287.90 268.00 284.15 34626
07-Jun-18 257.60 280.00 257.60 277.55 224 K
06-Jun-18 259.40 261.85 254.20 257.05 39619
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.