Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 3381.7 -32.850/ -0.962% 3414.55 0.873408 27.33 K BAJAJHLDNG

Key Technical data of Bajaj Holdings & Investment Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-32.595 49.84 -56.868 -0.014 3539.57 3460.78 3422.53 3429.28 3343.83

Key Financial data of Bajaj Holdings & Investment Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40436.11 86.79 41.86 11.13 3.68 10.00 40426.10

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3453.70 3465.45 3500.05 3281.70 3105.95 2980.60
Price Gain -72.000 -83.750 -118.350 100.00 275.75 401.10
Price Gain % -2.085 -2.417 -3.381 3.05 8.88 13.46
Period High 3453.70 3540.00 3594.90 3793.95 3800.00 3800.00
High On 13-Aug-19 07-Aug-19 30-Jul-19 12-Jun-19 28-Mar-19 28-Mar-19
Period Low 3220.00 3220.00 3220.00 3220.00 2980.00 2451.20
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 30-Apr-19 21-Sep-18

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 3381.70
Three Days 3378.20
Five Days 3390.67
Ten Days 3431.01
Fifteen Days 3428.45
Twenty Two Days 3430.56
Thirty Days 3463.72
Fifty Days 3535.59
Hundred Days 3422.53
Two Hundred Days 3215.77

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
19-Aug-19 3414.55 3439.00 3353.55 3381.70 21396
16-Aug-19 3348.40 3435.00 3220.00 3414.55 18356
14-Aug-19 3382.95 3399.00 3331.00 3338.35 14726
13-Aug-19 3453.70 3453.70 3350.00 3365.05 15054
09-Aug-19 3469.95 3495.00 3417.30 3453.70 14375
08-Aug-19 3458.35 3486.95 3413.20 3443.50 15876
07-Aug-19 3475.00 3540.00 3425.00 3488.75 18257
06-Aug-19 3435.00 3496.30 3408.90 3447.40 19560
05-Aug-19 3490.00 3515.00 3419.10 3465.45 50877
02-Aug-19 3339.90 3590.00 3265.00 3511.65 40230

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.