Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 2985.15 9.70/ 0.326% 2975.45 0.477838 23.89 K BAJAJHLDNG

Key Technical data of Bajaj Holdings & Investment Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.27 64.58 -36.989 -0.114 2854.84 2904.00 2771.97 3002.43 2965.43

Key Financial data of Bajaj Holdings & Investment Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33221.73 118.03 25.29 11.13 4.53 10.00 33215.90

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2999.50 2959.50 3109.55 2647.55 2724.70 2223.25
Price Gain -14.350 25.65 -124.400 337.60 260.45 761.90
Price Gain % -0.478 0.867 -4.001 12.75 9.56 34.27
Period High 3043.00 3063.90 3248.00 3248.00 3248.00 3248.00
High On 17-Jul-18 10-Jul-18 25-Jun-18 25-Jun-18 25-Jun-18 25-Jun-18
Period Low 2926.45 2916.00 2851.00 2572.05 2501.00 2214.05
Low date 17-Jul-18 05-Jul-18 03-Jul-18 16-May-18 23-Mar-18 19-Jul-17

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 2985.15
Three Days 2967.60
Five Days 2979.43
Ten Days 2981.07
Fifteen Days 2954.41
Twenty Two Days 3005.18
Thirty Days 2985.48
Fifty Days 2888.66
Hundred Days 2771.97
Two Hundred Days 2813.80

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
18-Jul-18 2994.95 3000.00 2963.00 2985.15 14750
17-Jul-18 2936.00 3043.00 2926.45 2975.45 26399
16-Jul-18 3000.00 3023.65 2930.10 2942.20 10207
13-Jul-18 2995.60 3029.65 2982.10 2998.75 12099
12-Jul-18 3000.05 3017.00 2979.55 2995.60 11901
11-Jul-18 3000.00 3046.25 2998.10 2999.50 9747
10-Jul-18 3063.90 3063.90 2990.50 3029.20 12722
09-Jul-18 2951.05 3040.00 2951.05 3011.95 12925
06-Jul-18 2939.95 2955.55 2925.00 2946.15 10368
05-Jul-18 2936.00 2944.90 2916.00 2926.80 10390

Total Comments 1



User Comments
Posted by Amrendra Srivastav
Posted on: 21-Nov-2014
hi user


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.