Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 3662.55 -10.550/ -0.287% 3673.1 0.904394 47.46 K BAJAJHLDNG

Key Technical data of Bajaj Holdings & Investment Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
72.64 56.31 -44.274 0.170 3457.50 3495.60 3493.15 3712.53 3631.28

Key Financial data of Bajaj Holdings & Investment Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40436.11 86.79 41.86 11.13 3.68 10.00 40426.10

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3627.35 3616.00 3537.55 3367.35 3291.75 2626.25
Price Gain 35.20 46.55 125.00 295.20 370.80 1036.30
Price Gain % 0.970 1.29 3.53 8.77 11.26 39.46
Period High 3800.00 3800.00 3800.00 3800.00 3800.00 3800.00
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19
Period Low 3610.05 3505.00 3420.00 3111.00 2980.00 2550.55
Low date 17-Oct-19 11-Oct-19 24-Sep-19 20-Sep-19 30-Apr-19 25-Oct-18

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 3662.55
Three Days 3692.72
Five Days 3678.33
Ten Days 3628.56
Fifteen Days 3611.07
Twenty Two Days 3559.82
Thirty Days 3489.61
Fifty Days 3436.54
Hundred Days 3493.15
Two Hundred Days 3324.46

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
23-Oct-19 3675.20 3731.25 3650.00 3662.55 16167
22-Oct-19 3742.40 3800.00 3656.00 3673.10 23709
18-Oct-19 3688.95 3745.00 3670.05 3742.50 29744
17-Oct-19 3632.00 3750.00 3610.05 3686.15 36706
16-Oct-19 3599.95 3650.00 3555.00 3627.35 16337
15-Oct-19 3570.00 3620.40 3570.00 3600.00 12923
14-Oct-19 3510.00 3629.50 3506.20 3566.10 19272
11-Oct-19 3590.00 3611.90 3505.00 3524.00 13485
10-Oct-19 3623.00 3623.00 3580.00 3587.85 7662
09-Oct-19 3590.05 3625.00 3575.00 3616.00 11569

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.