Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bajaj Holdings Investment , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bajaj Holdings & Investment Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeBAJAJHLDNG
EOD Share Price1798.55
Previous Share Price1841.2
Price Change -42.65
Change % -2.32%
Volume43.45 K
Five Day Avg Vol77.99 K
Beta0.928261
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 272.60 17.86
Two Weeks -858.55 -32.31
One Month -1588.10 -46.89
Three Months -1608.05 -47.20
Six Months -1794.70 -49.95
One Year -1618.00 -47.36

Highs / Lows

DurationHighLow
One Week1929.31514.5
Two Weeks2779.951460.15
One Month3460.01460.15
Three Months3950.01460.15
Six Months3950.01460.15
One Year3950.01460.15

Key Moving Average

MA SMAEMA
5 Days 1777.641834.4
15 Days 2244.212198.67
20 Days 2486.892367.65
50 Days 3144.872894.44
100 Days 3313.793161.06
200 Days 3411.733273.84
Detailed MA Analysis of BAJAJHLDNG ...

Key Technical Indicators

MACD -446.11
RSI 20.12
RSI (Smooth) 26.27
ADX 60.70
Chaikin Money Flow -0.349
Williams %R -79.04
PSAR 1929.30
Detailed Tech Analysis BAJAJHLDNG ...

Financial Data Highlights

Market Cap20357.04
Book Value/ Share2510.705
Enterprise Value17231.50
Revenue TTM401.40
Gross Profit TTM429.64
Revenue /Share TTM36.07
Consensus Target0
Key Financial Highlights BAJAJHLDNG ...

Financial Ratios of BAJAJHLDNG

EPS307.50
PE5.99
Div/Share72.50
Div Yield3.82
Trailing PE5.99
Forward PE0
Price/Book0.733
Key Financial Ratios of BAJAJHLDNG ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 3048.38 4.31 %
Ops Income342.69 61.47 %
Revenue431.35 54.44 %
Ops Expense88.66 54.46 %
PBT3170.02 3.27 %
Gross Profit431.35 54.26 %
Div Paid-444.54 23.36 %
Key P&L BAJAJHLDNG ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR125.156.96
Week PR135.007.51
Month PR1999.85111.19
5 Day Period133.107.70
10 Day Period231.5113.27
5 Week Period581.1930.43
3 Months Period1299.5277.42
Price Range /Volatility BAJAJHLDNG ...

Highlights & Chart Patterns of Bajaj Holdings & Investment Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 1460.15 dt 24-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 1460.15 dt 24-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 2779.95 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 3460.0 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 3950.0 dt 05-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 3950.0 dt 05-Feb-20.
Bearish engulfing Candlestick pattern was formed by Bajaj Holdings & Investment Ltd. on 31/03/2020
More Chart Patterns Bajaj Holdings & Investment Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
31-Mar-20 1873.00 1905.00 1779.85 1798.55 43449
30-Mar-20 1810.00 1899.00 1770.00 1841.20 52153
27-Mar-20 1905.00 1929.30 1800.00 1900.00 79150
26-Mar-20 1630.00 1753.95 1605.00 1753.95 63137
25-Mar-20 1525.00 1678.50 1514.50 1594.50 152 K
24-Mar-20 1902.50 1935.45 1460.15 1525.95 436 K
23-Mar-20 2100.00 2198.90 1825.15 1825.15 119 K
20-Mar-20 2301.60 2419.25 2210.80 2281.40 93449
19-Mar-20 2340.20 2469.65 2140.00 2300.60 407 K
18-Mar-20 2690.00 2779.95 2496.65 2539.05 172 K
About Bajaj Holdings & Investment Limited
Bajaj Holdings & Investment Limited operates as an investment company in India. It invests in companies operating in the auto, construction/infra, telecom, material/resources/oil and gas, consumer/education, technology, pharmaceutical/agrochemical/healthcare, financial, and other sectors. The company was founded in 1926 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.