Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 3636.95 33.00/ 0.916% 3603.95 0.464978 34.45 K BAJAJHLDNG

Key Technical data of Bajaj Holdings & Investment Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
69.99 60.38 -54.026 0.065 3732.71 3436.91 3287.18 3667.30 3588.30

Key Financial data of Bajaj Holdings & Investment Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
40436.11 86.79 41.86 11.13 3.68 10.00 40426.10

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3565.10 3761.80 3399.50 3260.50 2937.85 3130.30
Price Gain 71.85 -124.850 237.45 376.45 699.10 506.65
Price Gain % 2.02 -3.319 6.98 11.55 23.80 16.19
Period High 3688.00 3793.95 3793.95 3800.00 3800.00 3800.00
High On 21-Jun-19 12-Jun-19 12-Jun-19 28-Mar-19 28-Mar-19 28-Mar-19
Period Low 3542.40 3526.00 3420.00 2980.00 2738.70 2451.20
Low date 19-Jun-19 17-Jun-19 27-May-19 30-Apr-19 26-Dec-18 21-Sep-18

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 3636.95
Three Days 3624.77
Five Days 3612.07
Ten Days 3618.50
Fifteen Days 3616.63
Twenty Two Days 3575.25
Thirty Days 3488.20
Fifty Days 3381.29
Hundred Days 3287.18
Two Hundred Days 3103.01

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
25-Jun-19 3599.95 3649.00 3570.00 3636.95 18228
24-Jun-19 3634.00 3659.00 3572.00 3603.95 18104
21-Jun-19 3601.35 3688.00 3587.25 3633.40 69388
20-Jun-19 3570.00 3630.00 3547.00 3606.85 31667
19-Jun-19 3590.00 3626.00 3542.40 3579.20 41689
18-Jun-19 3545.15 3653.95 3545.00 3565.10 33954
17-Jun-19 3619.95 3645.45 3526.00 3536.25 15831
14-Jun-19 3655.00 3690.00 3600.00 3614.55 13994
13-Jun-19 3742.80 3763.00 3651.00 3665.95 16157
12-Jun-19 3779.80 3793.95 3712.10 3742.80 24203

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.