Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 3411.8 -37.050/ -1.074% 3448.85 0.928261 28.15 K BAJAJHLDNG

Key Technical data of Bajaj Holdings & Investment Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-53.587 11.06 -98.278 -0.365 3558.13 3593.18 3511.01 3444.70 3392.00

Key Financial data of Bajaj Holdings & Investment Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
37899.98 293.90 293.90 2510.705 0.940 1.36 11.61 0.000 10.00

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3564.35 3691.30 3728.70 3305.10 3531.85 2970.05
Price Gain -152.550 -279.500 -316.900 106.70 -120.050 441.75
Price Gain % -4.280 -7.572 -8.499 3.23 -3.399 14.87
Period High 3565.00 3729.00 3903.95 3903.95 3903.95 3903.95
High On 02-Dec-19 25-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19
Period Low 3405.10 3405.10 3405.10 3111.00 3111.00 2738.70
Low date 06-Dec-19 06-Dec-19 06-Dec-19 20-Sep-19 20-Sep-19 26-Dec-18

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 3411.80
Three Days 3440.73
Five Days 3464.75
Ten Days 3554.42
Fifteen Days 3603.84
Twenty Two Days 3646.75
Thirty Days 3658.51
Fifty Days 3636.25
Hundred Days 3511.01
Two Hundred Days 3433.85

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
06-Dec-19 3457.80 3457.80 3405.10 3411.80 21071
05-Dec-19 3459.00 3484.00 3428.75 3448.85 67255
04-Dec-19 3460.05 3489.50 3452.60 3461.55 9131
03-Dec-19 3516.05 3547.60 3475.00 3484.10 11348
02-Dec-19 3565.00 3565.00 3510.00 3517.45 23036
29-Nov-19 3620.05 3625.15 3552.00 3564.35 12025
28-Nov-19 3653.15 3675.95 3610.25 3634.65 37306
27-Nov-19 3666.00 3681.75 3629.35 3651.90 36989
26-Nov-19 3705.00 3713.50 3628.70 3669.05 37516
25-Nov-19 3712.95 3729.00 3666.65 3700.50 17504
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.