Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bajaj Holdings Investment , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Bajaj Holdings & Investment Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price2606.25
Previous Share Price2637.25
Price Change -31.00
Change % -1.18%
Volume82.22 K
Five Day Avg Vol88.34 K
Last Business Date15-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -193.60 -6.91
Two Weeks 36.10 1.40
One Month 287.70 12.41
Three Months 517.75 24.79
Six Months -803.90 -23.57
One Year -916.60 -26.02
Compare BAJAJHLDNG with Peers/ Index

Highs / Lows

One Week2839.02600.0
Two Weeks2897.952536.0
One Month3005.02283.8
Three Months3005.01845.0
Six Months3950.01460.15
One Year3950.01460.15

Key Moving Average

5 Days 2694.332669.7
15 Days 2669.022655.27
20 Days 2673.122622.94
50 Days 2333.972480.92
100 Days 2420.242549.64
200 Days 2984.32779.35
Detailed MA Analysis of BAJAJHLDNG ...

Key Technical Indicators

MACD 89.00
RSI 45.34
RSI (Smooth) 51.90
ADX 26.65
Chaikin Money Flow -0.101
Williams %R -78.27
PSAR 2997.10
Detailed Tech Analysis BAJAJHLDNG ...

Financial Data Highlights

Market Cap29390.66
Book Value/ Share2494.623
Enterprise Value2686.34
Revenue TTM435.43
Gross Profit TTM417.85
Revenue /Share TTM39.12
Consensus Target0
Key Financial Highlights BAJAJHLDNG ...

Financial Ratios of BAJAJHLDNG

Div Yield2.66
Trailing PE10.13
Forward PE0
Key Financial Ratios of BAJAJHLDNG ...

Key Profit & Loss Data

Net Inc 2992.00 1.85 %
Ops Income0 100.00 %
Revenue3473.85 6.97 %
Ops Expense0 100.00 %
PBT3313.67 4.53 %
Gross Profit0 100.00 %
Div Paid-823.92 85.34 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR84.953.26
Week PR165.006.33
Month PR363.9513.96
5 Day Period98.103.70
10 Day Period114.314.30
5 Week Period292.0611.39
3 Months Period679.1831.91
Price Range /Volatility BAJAJHLDNG ...

Highlights & Chart Patterns of Bajaj Holdings & Investment Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 1845.0 dt 28-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 1460.15 dt 24-Mar-20.
Share has hit One Week high on 15-Jul-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 2897.95 dt 08-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 3005.0 dt 24-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 3950.0 dt 05-Feb-20.
As Per ADX, stock is in trend with ADX of 26.6451 and is trending for 30 Days
More Chart Patterns Bajaj Holdings & Investment Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
15-Jul-20 2674.95 2684.95 2600.00 2606.25 82215
14-Jul-20 2716.00 2716.00 2610.00 2637.25 58959
13-Jul-20 2765.00 2765.00 2681.20 2723.25 128 K
10-Jul-20 2768.00 2825.00 2707.35 2732.75 89096
09-Jul-20 2819.00 2839.00 2745.15 2772.15 82911
08-Jul-20 2884.50 2897.95 2762.30 2799.85 103 K
07-Jul-20 2684.00 2888.00 2668.00 2852.90 182 K
06-Jul-20 2565.00 2669.95 2565.00 2654.45 98296
03-Jul-20 2592.95 2617.95 2536.00 2546.50 64135
02-Jul-20 2610.00 2639.00 2570.80 2586.35 50667
About Bajaj Holdings & Investment Limited
Bajaj Holdings & Investment Limited operates as an investment company in India. It invests in companies operating in the auto, construction/infra, telecom, material/resources/oil and gas, consumer/education, technology, pharmaceutical/agrochemical/healthcare, financial, and other sectors. The company was founded in 1926 and is headquartered in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.