Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bajaj Holdings Investment (BAJAJHLDNG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 3289.4 -14.700/ -0.445% 3304.1 0.771986 61.13 K BAJAJHLDNG

Key Technical data of Bajaj Holdings & Investment Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.67 22.97 -95.897 -0.031 3739.60 3241.79 3097.65 3316.23 3271.28

Key Financial data of Bajaj Holdings & Investment Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36771.33 86.79 38.07 11.13 4.48 10.00 36690.19

High/Lows & Performance of Bajaj Holdings & Investment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3306.15 3326.15 3321.50 2960.40 2576.90 2647.55
Price Gain -16.750 -36.750 -32.100 329.00 712.50 641.85
Price Gain % -0.507 -1.105 -0.966 11.11 27.65 24.24
Period High 3344.55 3441.90 3800.00 3800.00 3800.00 3800.00
High On 12-Apr-19 05-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 28-Mar-19
Period Low 3280.00 3270.90 3210.00 2815.00 2539.50 2451.20
Low date 18-Apr-19 09-Apr-19 26-Mar-19 31-Jan-19 23-Oct-18 21-Sep-18

Moving Average of Bajaj Holdings & Investment Ltd.

Current Share Price 3289.40
Three Days 3301.53
Five Days 3302.19
Ten Days 3309.51
Fifteen Days 3352.48
Twenty Two Days 3340.07
Thirty Days 3329.46
Fifty Days 3244.24
Hundred Days 3097.65
Two Hundred Days 3011.27

Share Price History of Bajaj Holdings & Investment Ltd.

Date Open High Low Close Volume
18-Apr-19 3307.00 3324.95 3280.00 3289.40 30759
16-Apr-19 3318.90 3329.60 3293.60 3304.10 16358
15-Apr-19 3318.00 3333.95 3285.00 3311.10 13158
12-Apr-19 3340.00 3344.55 3296.85 3300.20 21177
11-Apr-19 3304.10 3346.60 3279.55 3306.15 17982
10-Apr-19 3314.65 3347.95 3275.00 3304.75 14305
09-Apr-19 3316.95 3356.00 3270.90 3284.45 37279
08-Apr-19 3355.15 3381.90 3285.30 3317.40 15427
05-Apr-19 3351.00 3441.90 3331.55 3351.45 15422
04-Apr-19 3433.00 3433.00 3270.55 3326.15 47065

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.