Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Finance Industrial Corporation (LFIC)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 74.0 0.000/ 0.000% 74.0 280.00 LFIC

Key Technical data of Lakshmi Finance & Industrial Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.525 35.61 -80.000 0.000 78.54 77.64 76.42 74.00 74.00

Key Financial data of Lakshmi Finance & Industrial Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 6.53 11.33 0.000 0.527 10.00 -5.990

High/Lows & Performance of Lakshmi Finance & Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.00 75.00 74.50 90.50 69.00 90.00
Price Gain -1.000 -1.000 -0.500 -16.500 5.00 -16.000
Price Gain % -1.333 -1.333 -0.671 -18.232 7.25 -17.778
Period High 74.00 76.50 78.00 91.00 92.80 97.50
High On 24-Apr-19 11-Apr-19 27-Mar-19 29-Jan-19 08-Jan-19 14-May-18
Period Low 74.00 73.00 73.00 73.00 62.00 62.00
Low date 24-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 14-Dec-18 14-Dec-18

Moving Average of Lakshmi Finance & Industrial Corporation Ltd.

Current Share Price 74.00
Three Days 74.33
Five Days 74.20
Ten Days 74.76
Fifteen Days 75.22
Twenty Two Days 75.96
Thirty Days 76.69
Fifty Days 81.53
Hundred Days 76.42
Two Hundred Days 80.14

Share Price History of Lakshmi Finance & Industrial Corporation Ltd.

Date Open High Low Close Volume
24-Apr-19 74.00 74.00 74.00 74.00 100
22-Apr-19 74.00 74.00 74.00 74.00 40
16-Apr-19 75.00 75.00 75.00 75.00 1
15-Apr-19 75.00 75.00 75.00 75.00 50
12-Apr-19 75.00 75.00 73.00 73.00 840
11-Apr-19 75.00 76.50 75.00 76.50 53
10-Apr-19 75.05 75.05 75.00 75.00 100
09-Apr-19 75.00 75.00 74.95 75.00 800
08-Apr-19 75.10 75.10 75.10 75.10 123
05-Apr-19 75.60 75.60 75.00 75.00 661

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.