Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Lakshmi Finance Industrial Corporation (LFIC)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 59.5 -2.600/ -4.187% 62.1 194.00 LFIC

Key Technical data of Lakshmi Finance & Industrial Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.556 34.38 -96.960 0.000 71.43 71.78 75.62 59.62 59.32

Key Financial data of Lakshmi Finance & Industrial Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.85 6.10 9.75 0.300 0.420 10.00 17.85

High/Lows & Performance of Lakshmi Finance & Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.10 68.55 74.80 77.50 63.05 86.50
Price Gain -2.600 -9.050 -15.300 -18.000 -3.550 -27.000
Price Gain % -4.187 -13.202 -20.455 -23.226 -5.630 -31.214
Period High 67.95 67.95 75.45 81.00 92.80 92.80
High On 13-Jun-19 13-Jun-19 03-Jun-19 22-Mar-19 08-Jan-19 08-Jan-19
Period Low 59.00 59.00 59.00 59.00 59.00 59.00
Low date 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19

Moving Average of Lakshmi Finance & Industrial Corporation Ltd.

Current Share Price 59.50
Three Days 61.22
Five Days 62.13
Ten Days 64.86
Fifteen Days 66.53
Twenty Two Days 68.70
Thirty Days 70.30
Fifty Days 72.95
Hundred Days 75.62
Two Hundred Days 77.83

Share Price History of Lakshmi Finance & Industrial Corporation Ltd.

Date Open High Low Close Volume
17-Jun-19 59.55 59.55 59.25 59.50 685
14-Jun-19 62.10 64.95 62.10 62.10 373
13-Jun-19 63.00 67.95 61.80 62.05 540
12-Jun-19 65.00 65.00 65.00 65.00 50
11-Jun-19 65.00 65.00 59.00 62.00 189
10-Jun-19 62.10 62.15 62.10 62.10 573
06-Jun-19 65.50 65.50 65.15 65.35 514
03-Jun-19 75.45 75.45 68.45 68.55 69
31-May-19 66.95 73.50 66.90 72.00 503
30-May-19 69.45 75.40 69.45 70.00 123

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.