Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Hospitals & Medical Services 225.2 2.10/ 0.941% 223.1 107.71 K NH

Key Technical data of Narayana Hrudayalaya Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.503 30.63 -86.591 0.108 242.95 225.00 216.75 229.72 220.87

Key Financial data of Narayana Hrudayalaya Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4777.94 3.29 71.06 20.44 4.09 10.00 5239.94

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.15 240.55 226.45 215.20 199.80 252.30
Price Gain -1.950 -15.350 -1.250 10.00 25.40 -27.100
Price Gain % -0.858 -6.381 -0.552 4.65 12.71 -10.741
Period High 242.95 244.55 252.00 252.00 252.00 264.90
High On 12-Jul-19 03-Jul-19 28-Jun-19 28-Jun-19 28-Jun-19 27-Aug-18
Period Low 221.05 221.05 221.05 184.30 182.80 182.80
Low date 16-Jul-19 16-Jul-19 16-Jul-19 17-May-19 30-Jan-19 30-Jan-19

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 225.20
Three Days 226.60
Five Days 227.54
Ten Days 229.78
Fifteen Days 234.09
Twenty Two Days 233.69
Thirty Days 231.90
Fifty Days 220.58
Hundred Days 216.75
Two Hundred Days 215.32

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
16-Jul-19 225.05 229.90 221.05 225.20 13789
15-Jul-19 231.05 231.05 221.55 223.10 77864
12-Jul-19 231.45 242.95 230.10 231.50 56990
11-Jul-19 225.00 234.90 224.00 232.85 1068 K
10-Jul-19 228.00 230.00 225.00 225.05 243 K
09-Jul-19 230.00 231.90 225.10 227.15 8427
08-Jul-19 230.00 235.65 227.75 230.75 31408
05-Jul-19 238.00 239.15 229.00 231.05 14151
04-Jul-19 234.65 243.00 233.05 238.30 23149
03-Jul-19 238.45 244.55 232.00 232.80 51563

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.