Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 274.85 2.55/ 0.936% 272.3 77.81 K NH

Key Technical data of Narayana Hrudayalaya Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.617 41.52 -81.799 -0.335 283.79 287.65 292.66 275.90 272.95

Key Financial data of Narayana Hrudayalaya Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22647.64 10.57 26.00 82.40 0.893 5.00 14628.46

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.15 285.30 292.00 289.60 306.50 319.25
Price Gain 0.700 -10.450 -17.150 -14.750 -31.650 -44.400
Price Gain % 0.255 -3.663 -5.873 -5.093 -10.326 -13.908
Period High 276.00 288.00 297.00 320.90 320.90 345.00
High On 16-Apr-18 09-Apr-18 21-Mar-18 12-Feb-18 12-Feb-18 01-Jun-17
Period Low 270.50 270.50 270.50 270.50 270.50 270.50
Low date 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18 18-Apr-18

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 274.85
Three Days 272.83
Five Days 272.85
Ten Days 275.61
Fifteen Days 279.40
Twenty Two Days 281.92
Thirty Days 285.58
Fifty Days 292.96
Hundred Days 292.66
Two Hundred Days 297.07

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
20-Apr-18 272.10 275.05 272.10 274.85 16971
19-Apr-18 273.90 275.25 270.95 272.30 56727
18-Apr-18 274.95 275.00 270.50 271.35 76569
17-Apr-18 274.10 275.40 272.40 273.45 22247
16-Apr-18 276.00 276.00 270.50 272.30 45776
13-Apr-18 275.00 275.75 273.00 274.15 31681
12-Apr-18 281.05 282.45 274.50 275.00 51198
11-Apr-18 282.90 284.85 278.00 279.65 37751
10-Apr-18 283.20 286.05 278.30 278.70 55208
09-Apr-18 287.60 288.00 283.25 284.35 43105

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Feb-2018
Good technical analysis!!


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.