Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

About Strength

Charts Of Narayana Hrudayalaya Ltd

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price359.4
Previous EOD Price349.2
Price Change 10.20
Change % 2.92%
Volume515.87 K
Five Day Avg Vol344.88 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 16.10 4.69
Two Weeks 31.05 9.46
One Month 53.00 17.30
Three Months 127.50 54.98
Six Months 133.55 59.13
One Year 161.40 81.52

Highs / Lows

One Week361.9335.55
Two Weeks361.9320.05
One Month361.9299.05
Three Months361.9229.25
Six Months361.9200.05
One Year361.9182.8

Key Moving Average

5 Days 347.32349.541
15 Days 336.493337.586
20 Days 328.41332.735
50 Days 310.849310.771
100 Days 276.623286.712
200 Days 247.796263.537
Detailed MA Analysis of NH ...

Key Technical Indicators

MACD 13.25
RSI 90.81
RSI (Smooth) 81.00
ADX 49.20
Chaikin Money Flow 0.068
Williams %R -4.496
PSAR 339.95
Detailed Tech Analysis NH ...

Financial Data Highlights

Market Cap7344.73
Book Value/ Share54.649
Enterprise Value1039.97
Revenue TTM3115.17
Gross Profit TTM870.32
Revenue /Share TTM153.87
Consensus Target279.22
Key Financial Highlights NH ...

Key Financial Ratios

Div Yield0.290
Trailing PE58.10
Forward PE69.12
Key Financial Ratios NH ...

Key Profit & Loss Data

Net Inc 59.17 15.23 %
Ops Income162.50 26.21 %
Revenue2874.01 25.27 %
Ops Expense2711.52 25.21 %
PBT93.40 16.21 %
Gross Profit870.32 25.29 %
Div Paid0 � %
Key P&L NH ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR12.253.41
Week PR26.357.33
Month PR55.6015.47
5 Day Period10.503.06
10 Day Period12.843.79
5 Week Period27.558.80
3 Months Period41.0313.59
Price Range /Volatility NH ...

Highlights & Chart Patterns of Narayana Hrudayalaya Ltd

Share has hit 52 Week high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 320.05 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 299.05 dt 27-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 229.25 dt 18-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 200.05 dt 06-Aug-19.
Stock - Narayana Hrudayalaya Ltd has gud price range with fall in vol market in uptrend
As Per ADX, stock is in strong trend with ADX of 49.2042 and is trending for 55 Days
More Chart Patterns Narayana Hrudayalaya Ltd ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
17-Jan-20 349.65 361.90 349.65 359.40 515 K
16-Jan-20 343.65 353.45 343.65 349.20 730 K
15-Jan-20 343.10 352.00 339.95 344.25 343 K
14-Jan-20 343.40 345.00 337.10 341.85 67993
13-Jan-20 344.90 348.85 335.55 341.90 66222
10-Jan-20 345.20 348.20 340.25 343.30 133 K
09-Jan-20 357.50 361.85 344.00 346.35 476 K
08-Jan-20 337.00 352.00 332.10 345.45 168 K
07-Jan-20 343.00 345.80 331.25 339.65 291 K
06-Jan-20 325.00 342.00 320.05 337.65 253 K
About Narayana Hrudayalaya Limited
Narayana Hrudayalaya Limited provides healthcare services. The company operates a chain of multispecialty, tertiary and primary healthcare facilities. It offers services in approximately 30 specialties, including cardiology and cardiac surgery, cancer care, neurology and neurosurgery, orthopedics, nephrology and urology, and gastroenterology. As of May 24, 2019, the company operated a network of 23 hospitals and 7 heart centers in India, as well as 1 hospital in the Cayman Islands with approximately 6,200 operational beds. Narayana Hrudayalaya Limited was founded in 2000 and is headquartered in Bengaluru, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.