Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Narayana Hrudayalaya (NH)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Hospitals & Medical Services 242.7 -6.000/ -2.413% 248.7 172.53 K NH

Key Technical data of Narayana Hrudayalaya Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.15 69.92 -35.517 -0.090 233.73 230.92 222.20 247.50 239.95

Key Financial data of Narayana Hrudayalaya Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4777.94 3.29 71.06 20.44 4.09 10.00 5239.94

High/Lows & Performance of Narayana Hrudayalaya Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.30 235.75 231.30 231.50 221.70 255.90
Price Gain -3.600 6.95 11.40 11.20 21.00 -13.200
Price Gain % -1.462 2.95 4.93 4.84 9.47 -5.158
Period High 253.00 253.00 253.00 253.00 253.00 263.45
High On 12-Sep-19 12-Sep-19 12-Sep-19 12-Sep-19 12-Sep-19 01-Nov-18
Period Low 240.20 230.00 222.80 200.05 184.30 182.80
Low date 09-Sep-19 03-Sep-19 22-Aug-19 06-Aug-19 17-May-19 30-Jan-19

Moving Average of Narayana Hrudayalaya Ltd

Current Share Price 242.70
Three Days 245.40
Five Days 245.85
Ten Days 241.00
Fifteen Days 237.52
Twenty Two Days 236.27
Thirty Days 230.69
Fifty Days 229.13
Hundred Days 222.20
Two Hundred Days 214.53

Share Price History of Narayana Hrudayalaya Ltd

Date Open High Low Close Volume
13-Sep-19 249.55 249.55 242.00 242.70 16351
12-Sep-19 246.65 253.00 243.05 248.70 146 K
11-Sep-19 247.00 247.00 243.65 244.80 118 K
09-Sep-19 244.75 249.00 240.20 246.75 8564
06-Sep-19 233.00 249.00 233.00 246.30 17791
05-Sep-19 232.50 241.95 232.50 239.80 16669
04-Sep-19 239.95 239.95 233.00 235.35 6098
03-Sep-19 235.80 240.95 230.00 236.40 11734
30-Aug-19 231.00 236.30 231.00 235.75 8359
29-Aug-19 230.55 235.00 230.55 233.40 7210

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.