Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 38.05 0.200/ 0.528% 37.85 2.08633 816.17 K JSL

Key Technical data of Jindal Stainless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.052 13.51 -92.241 -0.333 43.72 38.21 34.71 38.23 37.83

Key Financial data of Jindal Stainless Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1813.77 4.61 8.21 47.92 0.771 2.00 6506.17

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.80 40.20 40.20 29.15 54.00 104.55
Price Gain -1.750 -2.150 -2.150 8.90 -15.950 -66.500
Price Gain % -4.397 -5.348 -5.348 30.53 -29.537 -63.606
Period High 40.35 40.75 44.10 44.35 55.20 106.90
High On 18-Apr-19 11-Apr-19 01-Apr-19 12-Mar-19 30-Oct-18 25-Apr-18
Period Low 37.60 37.60 37.60 23.40 23.40 23.40
Low date 23-Apr-19 23-Apr-19 23-Apr-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of Jindal Stainless Ltd.

Current Share Price 38.05
Three Days 38.15
Five Days 38.68
Ten Days 39.36
Fifteen Days 40.10
Twenty Two Days 40.09
Thirty Days 40.21
Fifty Days 37.64
Hundred Days 34.71
Two Hundred Days 46.22

Share Price History of Jindal Stainless Ltd.

Date Open High Low Close Volume
24-Apr-19 37.95 38.20 37.80 38.05 151 K
23-Apr-19 38.75 38.80 37.60 37.85 267 K
22-Apr-19 39.00 39.70 38.10 38.55 441 K
18-Apr-19 40.10 40.35 39.00 39.15 229 K
16-Apr-19 39.75 40.30 39.70 39.80 237 K
15-Apr-19 40.00 40.15 39.50 40.00 455 K
12-Apr-19 40.00 40.45 39.60 39.75 401 K
11-Apr-19 40.40 40.75 39.75 40.00 293 K
10-Apr-19 40.20 41.75 39.80 40.20 765 K
09-Apr-19 41.00 41.00 39.20 40.20 436 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.