Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 35.35 1.20/ 3.51% 34.15 1.79816 327.37 K JSL

Key Technical data of Jindal Stainless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.949 45.45 -45.775 -0.166 31.50 36.09 36.11 36.23 34.23

Key Financial data of Jindal Stainless Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1564.59 4.61 7.08 47.92 0.665 2.00 6256.99

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.40 37.15 38.90 38.60 32.35 66.40
Price Gain 2.95 -1.800 -3.550 -3.250 3.00 -31.050
Price Gain % 9.10 -4.845 -9.126 -8.420 9.27 -46.762
Period High 36.00 38.60 39.55 44.10 44.35 72.00
High On 27-Jun-19 14-Jun-19 28-May-19 01-Apr-19 12-Mar-19 17-Sep-18
Period Low 31.75 31.50 31.50 31.50 23.40 23.40
Low date 25-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 07-Feb-19 07-Feb-19

Moving Average of Jindal Stainless Ltd.

Current Share Price 35.35
Three Days 34.03
Five Days 33.60
Ten Days 33.82
Fifteen Days 34.84
Twenty Two Days 35.83
Thirty Days 36.13
Fifty Days 36.42
Hundred Days 36.11
Two Hundred Days 40.70

Share Price History of Jindal Stainless Ltd.

Date Open High Low Close Volume
27-Jun-19 34.75 36.00 34.00 35.35 319 K
26-Jun-19 32.40 34.80 32.10 34.15 443 K
25-Jun-19 33.50 33.60 31.75 32.60 381 K
24-Jun-19 32.50 33.60 32.50 33.25 208 K
21-Jun-19 32.50 33.65 32.05 32.65 377 K
20-Jun-19 32.15 33.15 31.50 32.40 496 K
19-Jun-19 33.30 34.95 31.55 32.15 668 K
18-Jun-19 35.50 35.85 32.25 33.10 531 K
17-Jun-19 37.00 37.00 35.20 35.55 187 K
14-Jun-19 37.60 38.60 36.70 36.95 469 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.