Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 78.95 0.300/ 0.381% 78.65 2.0429 674.88 K JSL

Key Technical data of Jindal Stainless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.800 37.02 -85.459 -0.330 76.50 89.81 98.66 82.60 75.70

Key Financial data of Jindal Stainless Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3783.28 6.81 11.59 47.92 1.81 2.00 9370.34

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.55 85.45 104.55 101.95 108.00 69.60
Price Gain -4.600 -6.500 -25.600 -23.000 -29.050 9.35
Price Gain % -5.506 -7.607 -24.486 -22.560 -26.898 13.43
Period High 84.35 87.50 106.90 108.90 132.75 132.75
High On 18-May-18 11-May-18 25-Apr-18 24-Apr-18 08-Jan-18 08-Jan-18
Period Low 76.10 76.10 76.10 74.30 74.30 68.40
Low date 24-May-18 24-May-18 24-May-18 26-Mar-18 26-Mar-18 30-May-17

Moving Average of Jindal Stainless Ltd.

Current Share Price 78.95
Three Days 78.93
Five Days 79.43
Ten Days 81.29
Fifteen Days 83.01
Twenty Two Days 87.15
Thirty Days 90.16
Fifty Days 88.77
Hundred Days 98.66
Two Hundred Days 102.36

Share Price History of Jindal Stainless Ltd.

Date Open High Low Close Volume
24-May-18 79.30 83.00 76.10 78.95 413 K
23-May-18 79.20 81.00 78.30 78.65 185 K
22-May-18 78.50 79.85 76.50 79.20 166 K
21-May-18 80.20 81.20 77.75 78.80 375 K
18-May-18 83.95 84.35 80.60 81.55 371 K
17-May-18 83.95 84.40 81.70 83.55 439 K
16-May-18 79.50 84.40 79.20 83.20 578 K
15-May-18 82.25 85.75 77.90 79.20 1015 K
14-May-18 86.00 86.85 83.05 83.50 205 K
11-May-18 86.10 87.50 85.75 86.30 315 K

Total Comments 2



User Comments
Posted by Ashok
Posted on: 18-Aug-2017
Buy for Target Rs 92 within one week.

Posted by Ashok
Posted on: 18-Aug-2017
BUY For Targwt Rs 90 within 3 weeks


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.