Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 34.95 -0.950/ -2.646% 35.9 1.13975 347.06 K JSL

Key Technical data of Jindal Stainless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.52 68.50 -34.659 0.213 32.95 32.34 33.49 36.28 34.08

Key Financial data of Jindal Stainless Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1564.59 4.61 7.08 47.92 0.665 2.00 6256.99

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.55 30.10 31.05 33.10 38.25 66.00
Price Gain -1.600 4.85 3.90 1.85 -3.300 -31.050
Price Gain % -4.378 16.11 12.56 5.59 -8.627 -47.045
Period High 38.00 38.00 38.00 38.00 44.10 69.50
High On 16-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19 01-Apr-19 21-Sep-18
Period Low 34.55 29.75 26.80 26.80 26.80 23.40
Low date 18-Sep-19 05-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 07-Feb-19

Moving Average of Jindal Stainless Ltd.

Current Share Price 34.95
Three Days 36.00
Five Days 36.13
Ten Days 34.34
Fifteen Days 33.03
Twenty Two Days 31.97
Thirty Days 31.36
Fifty Days 31.09
Hundred Days 33.49
Two Hundred Days 34.11

Share Price History of Jindal Stainless Ltd.

Date Open High Low Close Volume
18-Sep-19 35.90 36.75 34.55 34.95 145 K
17-Sep-19 37.75 37.90 35.20 35.90 266 K
16-Sep-19 36.00 38.00 35.25 37.15 298 K
13-Sep-19 36.20 36.85 36.05 36.45 206 K
12-Sep-19 36.75 37.90 36.05 36.20 351 K
11-Sep-19 34.90 37.40 34.10 36.55 891 K
09-Sep-19 31.50 35.40 31.00 34.45 1245 K
06-Sep-19 29.80 31.85 29.80 31.45 482 K
05-Sep-19 30.80 30.80 29.75 30.25 318 K
04-Sep-19 30.35 30.75 29.60 30.10 289 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.