Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jindal Stainless (JSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 35.7 -0.800/ -2.192% 36.5 1.49526 340.95 K JSL

Key Technical data of Jindal Stainless Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.631 57.80 -62.500 -0.095 34.74 34.60 32.87 36.52 35.27

Key Financial data of Jindal Stainless Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1564.59 4.61 7.08 47.92 0.665 2.00 6256.99

High/Lows & Performance of Jindal Stainless Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.25 36.50 34.30 30.85 34.05 48.80
Price Gain 0.450 -0.800 1.40 4.85 1.65 -13.100
Price Gain % 1.28 -2.192 4.08 15.72 4.85 -26.844
Period High 39.45 39.45 39.45 39.45 39.90 49.00
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 20-May-19 16-Nov-18
Period Low 35.10 35.00 33.10 26.80 26.80 23.40
Low date 11-Nov-19 08-Nov-19 17-Oct-19 22-Aug-19 22-Aug-19 07-Feb-19

Moving Average of Jindal Stainless Ltd.

Current Share Price 35.70
Three Days 36.30
Five Days 36.31
Ten Days 36.52
Fifteen Days 35.74
Twenty Two Days 35.22
Thirty Days 34.88
Fifty Days 34.67
Hundred Days 32.87
Two Hundred Days 34.33

Share Price History of Jindal Stainless Ltd.

Date Open High Low Close Volume
15-Nov-19 36.80 36.90 35.65 35.70 211 K
14-Nov-19 36.60 37.30 36.20 36.50 201 K
13-Nov-19 38.00 39.45 36.35 36.70 1496 K
11-Nov-19 35.30 37.85 35.10 37.40 480 K
08-Nov-19 35.65 36.20 35.00 35.25 272 K
07-Nov-19 35.35 37.00 35.25 36.40 315 K
06-Nov-19 36.00 36.40 35.45 35.85 347 K
05-Nov-19 38.75 39.10 35.60 36.40 502 K
04-Nov-19 36.70 39.10 36.70 38.50 1087 K
01-Nov-19 34.85 36.90 34.60 36.50 558 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.