Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indowind Energy (INDOWIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 2.95 -0.100/ -3.279% 3.05 1.14047 30.03 K INDOWIND

Key Technical data of Indowind Energy Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.064 37.50 -50.000 -0.209 3.30 3.16 3.65 3.03 2.88

Key Financial data of Indowind Energy Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36.34 -2.930 -1.382 8.97 0.172 10.00 119.92

High/Lows & Performance of Indowind Energy Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.85 2.90 3.15 3.90 5.70 4.85
Price Gain 0.100 0.050 -0.200 -0.950 -2.750 -1.900
Price Gain % 3.51 1.72 -6.349 -24.359 -48.246 -39.175
Period High 3.35 3.35 3.60 4.40 5.80 7.15
High On 10-Oct-19 10-Oct-19 20-Sep-19 17-Jul-19 16-Apr-19 17-Dec-18
Period Low 2.65 2.55 2.55 2.55 2.55 2.55
Low date 11-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of Indowind Energy Limited

Current Share Price 2.95
Three Days 2.92
Five Days 2.90
Ten Days 2.88
Fifteen Days 2.96
Twenty Two Days 3.00
Thirty Days 3.03
Fifty Days 3.03
Hundred Days 3.65
Two Hundred Days 4.54

Share Price History of Indowind Energy Limited

Date Open High Low Close Volume
15-Oct-19 3.05 3.05 2.90 2.95 30375
14-Oct-19 2.90 3.10 2.70 3.05 31570
11-Oct-19 2.80 2.85 2.65 2.75 54590
10-Oct-19 2.75 3.35 2.75 2.80 13976
09-Oct-19 2.95 3.00 2.75 2.95 20598
07-Oct-19 2.70 2.90 2.55 2.85 38680
04-Oct-19 2.90 3.10 2.70 2.80 27231
03-Oct-19 3.00 3.00 2.85 2.85 11254
01-Oct-19 3.20 3.20 2.80 2.90 38398
30-Sep-19 3.10 3.15 2.90 2.90 43884

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.