Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indowind Energy (INDOWIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 4.35 -0.050/ -1.136% 4.4 0.987487 32.44 K INDOWIND

Key Technical data of Indowind Energy Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.188 30.00 -84.000 0.008 5.09 4.97 5.23 4.50 4.20

Key Financial data of Indowind Energy Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.04 -2.930 -1.485 8.97 0.184 10.00 122.62

High/Lows & Performance of Indowind Energy Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.55 4.65 4.70 6.15 6.80 6.05
Price Gain -0.200 -0.300 -0.350 -1.800 -2.450 -1.700
Price Gain % -4.396 -6.452 -7.447 -29.268 -36.029 -28.099
Period High 4.80 4.85 5.40 6.40 7.00 7.15
High On 11-Jun-19 06-Jun-19 28-May-19 12-Apr-19 13-Mar-19 17-Dec-18
Period Low 4.15 4.15 4.15 4.15 4.00 3.65
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 12-Feb-19 24-Jul-18

Moving Average of Indowind Energy Limited

Current Share Price 4.35
Three Days 4.38
Five Days 4.44
Ten Days 4.54
Fifteen Days 4.70
Twenty Two Days 4.79
Thirty Days 4.80
Fifty Days 5.07
Hundred Days 5.23
Two Hundred Days 5.33

Share Price History of Indowind Energy Limited

Date Open High Low Close Volume
17-Jun-19 4.25 4.50 4.20 4.35 21057
14-Jun-19 4.30 4.55 4.15 4.40 54170
13-Jun-19 4.50 4.65 4.35 4.40 11155
12-Jun-19 4.40 4.65 4.25 4.65 40357
11-Jun-19 4.45 4.80 4.40 4.40 17495
10-Jun-19 4.80 4.80 4.50 4.55 17160
07-Jun-19 4.50 4.75 4.50 4.55 14451
06-Jun-19 4.70 4.85 4.25 4.60 30840
04-Jun-19 4.60 4.80 4.60 4.80 12111
03-Jun-19 5.15 5.15 4.55 4.65 43558

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.