Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indowind Energy (INDOWIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 5.25 0.000/ 0.000% 5.25 1.07209 30.98 K INDOWIND

Key Technical data of Indowind Energy Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.062 32.14 -95.833 -0.259 6.38 5.59 5.68 5.37 5.17

Key Financial data of Indowind Energy Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.11 -2.930 -1.792 8.97 0.222 10.00 130.69

High/Lows & Performance of Indowind Energy Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.70 5.85 5.65 5.20 4.65 7.80
Price Gain -0.450 -0.600 -0.400 0.050 0.600 -2.550
Price Gain % -7.895 -10.256 -7.080 0.962 12.90 -32.692
Period High 5.75 6.40 6.40 7.00 7.15 8.00
High On 18-Apr-19 12-Apr-19 12-Apr-19 13-Mar-19 17-Dec-18 25-Apr-18
Period Low 5.20 5.20 5.20 4.00 4.00 3.65
Low date 24-Apr-19 24-Apr-19 24-Apr-19 12-Feb-19 12-Feb-19 24-Jul-18

Moving Average of Indowind Energy Limited

Current Share Price 5.25
Three Days 5.32
Five Days 5.43
Ten Days 5.62
Fifteen Days 5.60
Twenty Two Days 5.61
Thirty Days 5.75
Fifty Days 5.52
Hundred Days 5.68
Two Hundred Days 5.32

Share Price History of Indowind Energy Limited

Date Open High Low Close Volume
24-Apr-19 5.35 5.40 5.20 5.25 12676
23-Apr-19 5.40 5.50 5.20 5.25 19836
22-Apr-19 5.60 5.65 5.35 5.45 21888
18-Apr-19 5.75 5.75 5.50 5.50 19322
16-Apr-19 5.80 5.80 5.50 5.70 62140
15-Apr-19 5.70 6.00 5.65 5.70 13528
12-Apr-19 5.80 6.40 5.65 5.80 46283
11-Apr-19 5.80 5.95 5.65 5.80 23690
10-Apr-19 6.00 6.00 5.70 5.85 13992
09-Apr-19 5.70 6.10 5.65 5.85 53029

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.