Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indowind Energy (INDOWIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 7.7 -0.100/ -1.282% 7.8 1.13409 50.60 K INDOWIND

Key Technical data of Indowind Energy Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.155 34.04 -96.970 0.129 8.98 8.57 9.76 7.90 7.60

Key Financial data of Indowind Energy Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.00 0.170 45.88 8.97 0.404 10.00 140.31

High/Lows & Performance of Indowind Energy Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.05 8.65 7.40 12.45 6.25 4.85
Price Gain -0.350 -0.950 0.300 -4.750 1.45 2.85
Price Gain % -4.348 -10.983 4.05 -38.153 23.20 58.76
Period High 8.25 8.80 9.30 12.90 16.50 16.50
High On 19-Apr-18 12-Apr-18 10-Apr-18 29-Jan-18 11-Jan-18 11-Jan-18
Period Low 7.65 7.65 7.05 7.05 5.95 4.30
Low date 24-Apr-18 24-Apr-18 26-Mar-18 26-Mar-18 26-Oct-17 26-May-17

Moving Average of Indowind Energy Limited

Current Share Price 7.70
Three Days 7.83
Five Days 7.86
Ten Days 8.04
Fifteen Days 8.29
Twenty Two Days 8.10
Thirty Days 8.05
Fifty Days 8.34
Hundred Days 9.76
Two Hundred Days 8.07

Share Price History of Indowind Energy Limited

Date Open High Low Close Volume
25-Apr-18 7.70 8.00 7.70 7.70 28763
24-Apr-18 8.10 8.10 7.65 7.80 68069
23-Apr-18 7.75 8.10 7.75 8.00 58747
20-Apr-18 7.75 8.00 7.70 7.90 21419
19-Apr-18 8.25 8.25 7.65 7.90 68099
18-Apr-18 8.00 8.45 8.00 8.05 62025
17-Apr-18 8.00 8.25 8.00 8.10 22320
16-Apr-18 8.05 8.40 7.85 8.25 77889
13-Apr-18 8.20 8.60 8.10 8.25 14482
12-Apr-18 8.30 8.80 8.30 8.45 38887
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.