Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indowind Energy (INDOWIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 2.95 -0.100/ -3.279% 3.05 1.2116 66.53 K INDOWIND

Key Technical data of Indowind Energy Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.018 51.43 -69.231 -0.119 2.78 3.03 3.11 3.02 2.92

Key Financial data of Indowind Energy Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
26.99 -0.997 -0.477 32.743 0.000 0.090 0.000 0.000 10.00

High/Lows & Performance of Indowind Energy Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.05 2.80 2.90 3.00 4.60 6.50
Price Gain -0.100 0.150 0.050 -0.050 -1.650 -3.550
Price Gain % -3.279 5.36 1.72 -1.667 -35.870 -54.615
Period High 3.40 3.40 3.45 3.60 4.80 7.15
High On 04-Dec-19 04-Dec-19 11-Nov-19 20-Sep-19 11-Jun-19 17-Dec-18
Period Low 2.90 2.85 2.75 2.35 2.35 2.35
Low date 03-Dec-19 25-Nov-19 21-Nov-19 27-Oct-19 27-Oct-19 27-Oct-19

Moving Average of Indowind Energy Limited

Current Share Price 2.95
Three Days 3.03
Five Days 3.05
Ten Days 3.06
Fifteen Days 3.00
Twenty Two Days 3.01
Thirty Days 2.98
Fifty Days 2.97
Hundred Days 3.11
Two Hundred Days 4.08

Share Price History of Indowind Energy Limited

Date Open High Low Close Volume
06-Dec-19 3.05 3.05 2.95 2.95 37049
05-Dec-19 3.00 3.20 3.00 3.05 39365
04-Dec-19 3.20 3.40 3.00 3.10 26766
03-Dec-19 2.95 3.30 2.90 3.20 115 K
02-Dec-19 3.15 3.15 2.90 2.95 24903
29-Nov-19 3.10 3.10 3.00 3.05 59492
28-Nov-19 2.95 3.10 2.95 3.00 40583
27-Nov-19 3.20 3.20 2.90 2.95 87845
26-Nov-19 3.25 3.40 3.00 3.00 139 K
25-Nov-19 2.90 3.35 2.85 3.30 371 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.